Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld 1d | LSE:XDWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.22 | 98.69 | 98.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 99.22 | -0.37 | -0.37% | 97.345 | 108.115 | 5,050 |
| 26 Mar 2025 | 99.59 | -0.70 | -0.70% | 99.40 | 100.38 | 5,252 |
| 25 Mar 2025 | 100.29 | 0.35 | 0.35% | 97.985 | 107.505 | 9,142 |
| 24 Mar 2025 | 99.94 | 1.39 | 1.41% | 97.585 | 100.14 | 9,604 |
| 21 Mar 2025 | 98.55 | -0.43 | -0.43% | 97.805 | 98.66 | 1,110 |
| 20 Mar 2025 | 98.98 | 0.06 | 0.06% | 98.255 | 99.64 | 102,830 |
| 19 Mar 2025 | 98.92 | 0.51 | 0.52% | 98.08 | 99.14 | 19,732 |
| 18 Mar 2025 | 98.41 | -0.23 | -0.23% | 97.68 | 100.085 | 14,586 |
| 17 Mar 2025 | 98.635 | 0.76 | 0.77% | 97.095 | 99.425 | 3,148 |
| 14 Mar 2025 | 97.88 | 1.44 | 1.49% | 96.29 | 108.545 | 6,320 |
| 13 Mar 2025 | 96.445 | -1.34 | -1.37% | 96.06 | 107.50 | 42,949 |
| 12 Mar 2025 | 97.78 | 0.99 | 1.02% | 96.375 | 107.66 | 16,047 |
| 11 Mar 2025 | 96.79 | -1.39 | -1.42% | 96.425 | 108.655 | 8,664 |
| 10 Mar 2025 | 98.18 | -0.72 | -0.73% | 97.815 | 99.39 | 13,093 |
| 07 Mar 2025 | 98.90 | -1.76 | -1.75% | 98.865 | 109.51 | 25,290 |
| 06 Mar 2025 | 100.66 | 0.89 | 0.89% | 99.305 | 109.84 | 2,260 |
| 05 Mar 2025 | 99.77 | 0.81 | 0.82% | 99.42 | 109.94 | 22,988 |
| 04 Mar 2025 | 98.955 | -3.09 | -3.03% | 98.745 | 100.985 | 9,799 |
| 03 Mar 2025 | 102.045 | 1.11 | 1.10% | 100.595 | 103.08 | 100,322 |
| 28 Feb 2025 | 100.93 | -1.07 | -1.04% | 100.255 | 101.995 | 9,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
