Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld 1d | LSE:XDWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.23 | 100.28 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 100.23 | 1.04 | 1.04% | 98.88 | 101.245 | 13,271 |
| 20 Nov 2024 | 99.195 | -0.55 | -0.55% | 99.01 | 100.165 | 17,331 |
| 19 Nov 2024 | 99.74 | 0.05 | 0.05% | 98.565 | 99.75 | 13,303 |
| 18 Nov 2024 | 99.69 | 0.30 | 0.31% | 98.945 | 99.785 | 3,533 |
| 15 Nov 2024 | 99.385 | -1.43 | -1.41% | 99.175 | 102.28 | 12,034 |
| 14 Nov 2024 | 100.81 | -0.10 | -0.10% | 100.615 | 102.645 | 20,041 |
| 13 Nov 2024 | 100.91 | -0.25 | -0.25% | 100.325 | 102.75 | 41,678 |
| 12 Nov 2024 | 101.16 | -0.80 | -0.78% | 101.11 | 101.725 | 173,812 |
| 11 Nov 2024 | 101.96 | 0.43 | 0.42% | 101.775 | 102.19 | 30,588 |
| 08 Nov 2024 | 101.53 | 0.05 | 0.05% | 99.835 | 102.64 | 19,801 |
| 07 Nov 2024 | 101.48 | 1.23 | 1.23% | 99.485 | 102.42 | 1,795 |
| 06 Nov 2024 | 100.25 | 1.18 | 1.19% | 99.77 | 101.235 | 5,222 |
| 05 Nov 2024 | 99.07 | 0.87 | 0.89% | 98.095 | 99.60 | 102,777 |
| 04 Nov 2024 | 98.20 | -0.36 | -0.37% | 98.035 | 98.65 | 5,018 |
| 01 Nov 2024 | 98.56 | 0.59 | 0.60% | 97.745 | 101.245 | 8,944 |
| 31 Oct 2024 | 97.97 | -1.74 | -1.75% | 97.76 | 102.955 | 65,995 |
| 30 Oct 2024 | 99.71 | 0.05 | 0.05% | 99.21 | 100.79 | 12,443 |
| 29 Oct 2024 | 99.66 | -0.16 | -0.16% | 99.305 | 102.00 | 62,374 |
| 28 Oct 2024 | 99.815 | -0.01 | -0.01% | 99.575 | 99.96 | 2,808 |
| 25 Oct 2024 | 99.82 | 0.51 | 0.52% | 98.79 | 101.245 | 11,592 |
| 24 Oct 2024 | 99.305 | 0.06 | 0.06% | 98.865 | 101.245 | 13,446 |
| 23 Oct 2024 | 99.25 | -0.61 | -0.61% | 99.195 | 100.00 | 8,908 |
| 22 Oct 2024 | 99.86 | 0.02 | 0.02% | 99.56 | 99.925 | 4,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
