Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld 1c | LSE:XWLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.50 | 0.25% | 9,559.50 | 9,559.00 | 9,562.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,680.50 | 9,540.00 | 9,570.00 | 7,208 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,536.00 | 94.00 | 1.00% | 9,503.50 | 9,649.50 | 2,528 |
| 21 Nov 2024 | 9,442.00 | 132.50 | 1.42% | 9,313.50 | 9,467.00 | 35,723 |
| 20 Nov 2024 | 9,309.50 | -24.50 | -0.26% | 9,291.00 | 9,327.50 | 1,204 |
| 19 Nov 2024 | 9,334.00 | -20.00 | -0.21% | 9,255.50 | 9,355.00 | 4,779 |
| 18 Nov 2024 | 9,354.00 | 27.50 | 0.29% | 9,297.50 | 9,363.50 | 3,430 |
| 15 Nov 2024 | 9,326.50 | -83.00 | -0.88% | 8,972.00 | 9,426.50 | 32,630 |
| 14 Nov 2024 | 9,409.50 | 4.00 | 0.04% | 9,394.00 | 9,584.50 | 631 |
| 13 Nov 2024 | 9,405.50 | 25.50 | 0.27% | 9,379.50 | 9,407.00 | 6,106 |
| 12 Nov 2024 | 9,380.00 | 21.50 | 0.23% | 9,334.00 | 9,414.00 | 29,878 |
| 11 Nov 2024 | 9,358.50 | 71.00 | 0.76% | 9,337.00 | 9,378.00 | 12,538 |
| 08 Nov 2024 | 9,287.50 | 50.50 | 0.55% | 9,228.00 | 9,314.50 | 10,351 |
| 07 Nov 2024 | 9,237.00 | 39.50 | 0.43% | 9,184.50 | 9,332.50 | 66,513 |
| 06 Nov 2024 | 9,197.50 | 211.50 | 2.35% | 9,167.50 | 9,289.00 | 3,957 |
| 05 Nov 2024 | 8,986.00 | 17.00 | 0.19% | 8,916.00 | 9,043.00 | 610 |
| 04 Nov 2024 | 8,969.00 | -28.50 | -0.32% | 8,915.50 | 8,997.50 | 11,629 |
| 01 Nov 2024 | 8,997.50 | -2.50 | -0.03% | 8,928.50 | 9,078.50 | 29,122 |
| 31 Oct 2024 | 9,000.00 | -65.50 | -0.72% | 8,930.00 | 9,043.50 | 12,334 |
| 30 Oct 2024 | 9,065.50 | -1.00 | -0.01% | 9,011.50 | 9,117.00 | 9,250 |
| 29 Oct 2024 | 9,066.50 | -24.50 | -0.27% | 9,066.50 | 9,066.50 | 933 |
| 28 Oct 2024 | 9,091.00 | 3.00 | 0.03% | 9,061.00 | 9,114.50 | 5,851 |
| 25 Oct 2024 | 9,088.00 | 30.00 | 0.33% | 9,060.00 | 9,197.00 | 17,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
