ADVFN

Data Download:

Name	Symbol	Market	Type
Xworld 1c	LSE:XDWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-0.38%	109.53	109.51	109.55

High Price	Low Price	Open Price	Traded	Last Trade
109.69	109.325	109.62	493	15:13:50

Xworld 1c (XDWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	109.95	0.60	0.55%	109.465	109.95	31,186
17 May 2024	109.35	-0.44	-0.40%	109.125	109.51	984
16 May 2024	109.79	0.46	0.42%	109.425	111.025	2,992
15 May 2024	109.33	1.39	1.29%	108.205	109.33	11,862
14 May 2024	107.94	0.16	0.15%	106.61	108.22	291
13 May 2024	107.78	0.08	0.07%	107.735	108.065	2,948
10 May 2024	107.70	0.26	0.24%	107.605	108.78	14,286
09 May 2024	107.44	0.47	0.44%	106.145	107.67	16,871
08 May 2024	106.97	-0.22	-0.21%	106.335	107.345	4,967
07 May 2024	107.19	1.63	1.55%	106.43	107.25	36,587
03 May 2024	105.555	1.44	1.38%	104.545	107.075	2,988
02 May 2024	104.12	0.49	0.47%	103.585	105.995	11,247
01 May 2024	103.63	-1.07	-1.02%	103.13	104.18	11,095
30 Apr 2024	104.70	-0.53	-0.50%	104.615	106.54	10,829
29 Apr 2024	105.23	0.34	0.32%	105.14	105.58	8,332
26 Apr 2024	104.89	1.50	1.45%	104.205	105.995	4,912
25 Apr 2024	103.395	-0.88	-0.84%	102.735	104.675	21,270
24 Apr 2024	104.275	-0.16	-0.15%	104.18	105.31	19,178
23 Apr 2024	104.435	1.76	1.71%	102.89	104.485	13,052
22 Apr 2024	102.68	-0.07	-0.07%	102.50	103.00	21,487