Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xwld Biod Sri (XBI0)
Xwld Biod Sri (XBI0) Historical

XBI0 Xwld Biod Sri

49.81

0.37 (0.75%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xwld Biod Sri	LSE:XBI0	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.75%	49.81	49.695	49.925

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Xwld Biod Sri (XBI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	49.81	0.37	0.75%	49.81	49.81	0
24 Dec 2024	49.44	0.00	0.00%	49.44	49.44	0
23 Dec 2024	49.44	-0.15	-0.30%	49.44	49.44	0
20 Dec 2024	49.5875	0.19	0.38%	49.5875	49.5875	0
19 Dec 2024	49.3975	-1.23	-2.43%	49.3975	49.3975	0
18 Dec 2024	50.63	0.12	0.23%	50.63	50.63	0
17 Dec 2024	50.515	-0.24	-0.47%	50.515	50.515	0
16 Dec 2024	50.755	-0.02	-0.03%	50.755	50.755	0
13 Dec 2024	50.77	-0.49	-0.96%	50.77	50.77	0
12 Dec 2024	51.26	-0.08	-0.16%	51.26	51.26	0
11 Dec 2024	51.34	0.06	0.11%	51.34	51.34	0
10 Dec 2024	51.285	-0.36	-0.69%	51.285	51.285	0
09 Dec 2024	51.64	-0.19	-0.36%	51.64	51.64	0
06 Dec 2024	51.825	-0.03	-0.05%	51.785	51.97	387
05 Dec 2024	51.85	0.10	0.19%	51.85	51.85	0
04 Dec 2024	51.75	0.26	0.50%	51.75	51.75	0
03 Dec 2024	51.49	0.09	0.18%	51.49	51.49	0
02 Dec 2024	51.40	0.02	0.03%	51.27	51.48	160
29 Nov 2024	51.385	0.23	0.46%	51.385	51.385	0

Download more Xwld Biod Sri Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions