Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xwld Biod Sri | LSE:XBI0 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.335 | 49.065 | 49.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 49.335 | -0.15 | -0.31% | 49.335 | 49.335 | 0 |
| 26 Mar 2025 | 49.4875 | -0.32 | -0.65% | 49.4875 | 49.4875 | 0 |
| 25 Mar 2025 | 49.81 | 0.14 | 0.29% | 49.81 | 49.81 | 0 |
| 24 Mar 2025 | 49.6675 | 0.59 | 1.21% | 49.6675 | 49.6675 | 0 |
| 21 Mar 2025 | 49.0725 | -0.24 | -0.49% | 49.0725 | 49.0725 | 0 |
| 20 Mar 2025 | 49.3125 | -0.06 | -0.11% | 49.3125 | 49.3125 | 0 |
| 19 Mar 2025 | 49.3675 | 0.27 | 0.55% | 49.3675 | 49.3675 | 0 |
| 18 Mar 2025 | 49.0975 | 0.00 | 0.00% | 48.9075 | 49.1325 | 10 |
| 17 Mar 2025 | 49.0975 | 0.42 | 0.86% | 49.0975 | 49.0975 | 0 |
| 14 Mar 2025 | 48.6775 | 0.62 | 1.29% | 48.6775 | 48.6775 | 0 |
| 13 Mar 2025 | 48.0575 | -0.51 | -1.05% | 48.0575 | 48.0575 | 0 |
| 12 Mar 2025 | 48.5675 | 0.30 | 0.61% | 48.5675 | 48.5675 | 0 |
| 11 Mar 2025 | 48.2725 | -0.84 | -1.71% | 48.2725 | 48.2725 | 0 |
| 10 Mar 2025 | 49.11 | -0.48 | -0.96% | 49.0325 | 49.5775 | 20 |
| 07 Mar 2025 | 49.585 | -0.81 | -1.60% | 49.585 | 49.585 | 0 |
| 06 Mar 2025 | 50.39 | 0.41 | 0.83% | 50.39 | 50.39 | 0 |
| 05 Mar 2025 | 49.975 | 0.52 | 1.04% | 49.975 | 49.975 | 0 |
| 04 Mar 2025 | 49.46 | -1.51 | -2.96% | 49.46 | 49.46 | 0 |
| 03 Mar 2025 | 50.97 | 0.63 | 1.26% | 50.97 | 50.97 | 0 |
| 28 Feb 2025 | 50.335 | -0.65 | -1.27% | 50.335 | 50.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
