ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RKL Xvivo Perfusion Ab

106.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xvivo Perfusion Ab LSE:0RKL London Ordinary Share SE0004840718 XVIVO PERFUSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.00
High Price Low Price Open Price Shares Traded Last Trade
3,254 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 597.54M 91.82M 2.9150 36.36 3.34B

Xvivo Perfusion Ab (0RKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024106.000.000.00%106.00106.003,254
02 Dec 2024106.000.000.00%106.00106.003,666
29 Nov 2024106.000.000.00%106.00106.003,032
28 Nov 2024106.000.000.00%106.00106.00119,009
27 Nov 2024106.000.000.00%106.00106.001,423
26 Nov 2024106.000.000.00%106.00106.001,813
25 Nov 2024106.000.000.00%106.00106.003,569
22 Nov 2024106.000.000.00%106.00106.001,079
21 Nov 2024106.000.000.00%106.00106.001,400
20 Nov 2024106.000.000.00%106.00106.00273
19 Nov 2024106.000.000.00%106.00106.00412
18 Nov 2024106.000.000.00%106.00106.0055
15 Nov 2024106.000.000.00%106.00106.001,641
14 Nov 2024106.000.000.00%106.00106.00675
13 Nov 2024106.000.000.00%106.00106.001,255
12 Nov 2024106.000.000.00%106.00106.00660
11 Nov 2024106.000.000.00%106.00106.00572
08 Nov 2024106.000.000.00%106.00106.001,410
07 Nov 2024106.000.000.00%106.00106.00169
06 Nov 2024106.000.000.00%106.00106.0071
05 Nov 2024106.000.000.00%106.00106.00328
04 Nov 2024106.000.000.00%106.00106.00761
Download more Xvivo Perfusion Ab Historical Data

Xvivo Perfusion Ab (0RKL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00106.00106.00106.0025,7890.000.00%
1 Month106.00106.00106.00106.007,1260.000.00%
3 Months106.00106.00106.00106.004,9510.000.00%
6 Months106.00106.00106.00106.005,7660.000.00%
1 Year106.00106.00106.00106.006,5140.000.00%
3 Years106.00106.00106.00106.003,4040.000.00%
5 Years106.00106.00106.00106.002,4170.000.00%