We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xvivo Perfusion Ab | LSE:0RKL | London | Ordinary Share | SE0004840718 | XVIVO PERFUSION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,254 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 597.54M | 91.82M | 2.9150 | 36.36 | 3.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 3,254 |
| 02 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 3,666 |
| 29 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 3,032 |
| 28 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 119,009 |
| 27 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,423 |
| 26 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,813 |
| 25 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 3,569 |
| 22 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,079 |
| 21 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,400 |
| 20 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 273 |
| 19 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 412 |
| 18 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 55 |
| 15 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,641 |
| 14 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 675 |
| 13 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,255 |
| 12 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 660 |
| 11 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 572 |
| 08 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,410 |
| 07 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 169 |
| 06 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 71 |
| 05 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 328 |
| 04 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 25,789 | 0.00 | 0.00% |
| 1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 7,126 | 0.00 | 0.00% |
| 3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 4,951 | 0.00 | 0.00% |
| 6 Months | 106.00 | 106.00 | 106.00 | 106.00 | 5,766 | 0.00 | 0.00% |
| 1 Year | 106.00 | 106.00 | 106.00 | 106.00 | 6,514 | 0.00 | 0.00% |
| 3 Years | 106.00 | 106.00 | 106.00 | 106.00 | 3,404 | 0.00 | 0.00% |
| 5 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,417 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
