ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RKL Xvivo Perfusion Ab

106.00
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xvivo Perfusion Ab LSE:0RKL London Ordinary Share SE0004840718 XVIVO PERFUSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 597.54M 91.82M 2.9150 36.36 3.34B

Xvivo Perfusion Ab (0RKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024106.000.000.00%106.00106.002,428
09 Dec 2024106.000.000.00%106.00106.00266
06 Dec 2024106.000.000.00%106.00106.001,792
05 Dec 2024106.000.000.00%106.00106.004,397
04 Dec 2024106.000.000.00%106.00106.002,454
03 Dec 2024106.000.000.00%106.00106.003,254
02 Dec 2024106.000.000.00%106.00106.003,666
29 Nov 2024106.000.000.00%106.00106.003,032
28 Nov 2024106.000.000.00%106.00106.00119,009
27 Nov 2024106.000.000.00%106.00106.001,423
26 Nov 2024106.000.000.00%106.00106.001,813
25 Nov 2024106.000.000.00%106.00106.003,569
22 Nov 2024106.000.000.00%106.00106.001,079
21 Nov 2024106.000.000.00%106.00106.001,400
20 Nov 2024106.000.000.00%106.00106.00273
19 Nov 2024106.000.000.00%106.00106.00412
18 Nov 2024106.000.000.00%106.00106.0055
15 Nov 2024106.000.000.00%106.00106.001,641
14 Nov 2024106.000.000.00%106.00106.00675
13 Nov 2024106.000.000.00%106.00106.001,255
12 Nov 2024106.000.000.00%106.00106.00660
11 Nov 2024106.000.000.00%106.00106.00572
Download more Xvivo Perfusion Ab Historical Data

Xvivo Perfusion Ab (0RKL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00106.00106.00106.002,2670.000.00%
1 Month106.00106.00106.00106.007,6950.000.00%
3 Months106.00106.00106.00106.005,0830.000.00%
6 Months106.00106.00106.00106.005,8590.000.00%
1 Year106.00106.00106.00106.006,5110.000.00%
3 Years106.00106.00106.00106.003,4160.000.00%
5 Years106.00106.00106.00106.002,4280.000.00%

Your Recent History

Delayed Upgrade Clock