Share Name Share Symbol Market Type Share ISIN Share Description
Xvivo Perfus Or LSE:0RKL London Ordinary Share SE0004840718 XVIVO PERFUSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK106.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xvivo Perfus Or (0RKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181060.000.00%1061060
19 Oct 20181060.000.00%1061060
18 Oct 20181060.000.00%1061060
17 Oct 20181060.000.00%1061060
16 Oct 20181060.000.00%1061060
15 Oct 20181060.000.00%1061060
12 Oct 20181060.000.00%1061060
11 Oct 20181060.000.00%1061060
10 Oct 20181060.000.00%1061060
09 Oct 20181060.000.00%1061060
08 Oct 20181060.000.00%1061060
05 Oct 20181060.000.00%1061060
04 Oct 20181060.000.00%1061060
03 Oct 20181060.000.00%1061060
02 Oct 20181060.000.00%1061061
01 Oct 20181060.000.00%1061060
28 Sep 20181060.000.00%1061060
27 Sep 20181060.000.00%1061060
26 Sep 20181060.000.00%1061060
25 Sep 20181060.000.00%1061060
24 Sep 20181060.000.00%1061060
Download more Xvivo Perfus Or Historical Data

Xvivo Perfus Or (0RKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106106106106.00001110-
3 Months106106106106.0000144k6k0-
6 Months9210692105.07831202k27k1415.22%
1 Year93.810683.7102.03171202k18k12.213.01%
3 Years102.993310683.7102.03201202k17k3.00672.92%
5 Years102.993310683.7102.03201202k17k3.00672.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 05:40:12