Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xvivo Perfus Or LSE:0RKL London Ordinary Share SE0004840718 XVIVO PERFUSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK106.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xvivo Perfus Or (0RKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191060.000.00%1061060
18 Jan 20191060.000.00%1061060
17 Jan 20191060.000.00%1061060
16 Jan 20191060.000.00%1061060
15 Jan 20191060.000.00%10610654
14 Jan 20191060.000.00%1061060
11 Jan 20191060.000.00%1061060
10 Jan 20191060.000.00%1061060
09 Jan 20191060.000.00%1061060
08 Jan 20191060.000.00%1061060
07 Jan 20191060.000.00%106106810
04 Jan 20191060.000.00%1061060
03 Jan 20191060.000.00%1061060
02 Jan 20191060.000.00%1061060
31 Dec 20181060.000.00%1061060
28 Dec 20181060.000.00%1061060
27 Dec 20181060.000.00%1061060
24 Dec 20181060.000.00%1061060
Download more Xvivo Perfus Or Historical Data

Xvivo Perfus Or (0RKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.00005454540-
1 Month106106106106.0000548104320-
3 Months106106106106.0000544k7160-
6 Months106106106106.0000144k3k0-
1 Year91.710683.7102.47131202k16k14.315.59%
3 Years102.993310683.7101.93691202k14k3.00672.92%
5 Years102.993310683.7101.93691202k14k3.00672.92%
Your Recent History
LSE
0RKL
Xvivo Perf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:59:33