Share Name Share Symbol Market Type Share ISIN Share Description
Xvivo Perfus Or LSE:0RKL London Ordinary Share SE0004840718 XVIVO PERFUSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.30 -1.41% SEK90.90 SEK0.00 SEK0.00 - - - 6,517 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xvivo Perfus Or (0RKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201890.900001-1.30-1.41%90.90000190.9000016,517
17 Jan 201892.199996-1.10-1.18%92.19999692.19999612,131
16 Jan 201893.299995-0.40-0.43%93.29999593.2999957,263
15 Jan 201893.700004-0.10-0.11%93.70000493.7000048,298
12 Jan 201893.7999950.000.00%93.79999593.7999951,988
11 Jan 201893.799995-0.90-0.95%93.79999593.7999951,460
10 Jan 201894.700004-0.80-0.84%94.70000494.7000040
09 Jan 201895.5+2.00+2.14%95.595.50
08 Jan 201893.4999920.000.00%93.49999293.4999920
05 Jan 201893.499992+0.10+0.11%93.49999293.4999920
04 Jan 201893.400001-0.60-0.64%93.40000193.4000010
03 Jan 201894.0000070.000.00%94.00000794.0000070
02 Jan 201894.000007+0.25+0.27%94.00000794.0000070
29 Dec 201793.7499920.000.00%93.74999293.7499920
28 Dec 201793.7499920.000.00%93.74999293.7499920
27 Dec 201793.749992+1.75+1.90%93.74999293.7499920
22 Dec 2017920.000.00%92920
21 Dec 201792+3.25+3.66%92920
20 Dec 201788.750.000.00%88.7588.750
19 Dec 201788.750.000.00%88.7588.750
Download more Xvivo Perfus Or Historical Data

Xvivo Perfus Or (0RKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.893.892.293.03341k12k6k-2.9-3.09%
1 Month9295.59293.0334012k2k-1.1-1.20%
3 Months102.9933102.993388.7593.0334012k546-12.0933-11.74%
6 Months102.9933102.993388.7593.0334012k247-12.0933-11.74%
1 Year102.9933102.993388.7593.0954012k244-12.0933-11.74%
3 Years102.9933102.993388.7593.0954012k244-12.0933-11.74%
5 Years102.9933102.993388.7593.0954012k244-12.0933-11.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:06:32