Share Name Share Symbol Market Type Share ISIN Share Description
Xvivo Perfus Or LSE:0RKL London Ordinary Share SE0004840718 XVIVO PERFUSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK106.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xvivo Perfus Or (0RKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20181060.000.00%1061060
10 Aug 20181060.000.00%1061060
09 Aug 20181060.000.00%1061060
08 Aug 20181060.000.00%1061060
07 Aug 20181060.000.00%1061060
06 Aug 20181060.000.00%1061060
03 Aug 20181060.000.00%1061060
02 Aug 20181060.000.00%1061060
01 Aug 20181060.000.00%1061060
31 Jul 20181060.000.00%1061060
30 Jul 20181060.000.00%1061060
27 Jul 20181060.000.00%1061060
26 Jul 20181060.000.00%1061060
25 Jul 20181060.000.00%1061060
24 Jul 20181060.000.00%106106500
23 Jul 20181060.000.00%1061060
20 Jul 20181060.000.00%1061060
19 Jul 20181060.000.00%1061060
18 Jul 20181060.000.00%1061060
17 Jul 20181060.000.00%1061060
16 Jul 20181060.000.00%1061060
Download more Xvivo Perfus Or Historical Data

Xvivo Perfus Or (0RKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106106106106.00005005005000-
3 Months106106106106.0000500202k56k0-
6 Months8710683.7103.2148500202k29k1921.84%
1 Year93.810683.7101.7179500202k21k12.213.01%
3 Years102.993310683.7101.718397202k20k3.00672.92%
5 Years102.993310683.7101.718397202k20k3.00672.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 17:41:03