We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xvivo Perfusion Ab | LSE:0RKL | London | Ordinary Share | SE0004840718 | XVIVO PERFUSION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 806 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 597.54M | 91.82M | 2.9150 | 36.36 | 3.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 806 |
| 02 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,021 |
| 01 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 30 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,028 |
| 29 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,834 |
| 26 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,648 |
| 25 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 207,590 |
| 24 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 18,156 |
| 23 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,329 |
| 22 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 541 |
| 19 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 895 |
| 18 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,223 |
| 17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,153 |
| 16 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,719 |
| 15 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,263 |
| 12 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 1,355 |
| 11 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 6,610 |
| 10 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 4,163 |
| 09 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 615 |
| 08 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,129 |
| 05 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,361 |
| 04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 1,883 | 0.00 | 0.00% |
| 1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 13,718 | 0.00 | 0.00% |
| 3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 9,155 | 0.00 | 0.00% |
| 6 Months | 106.00 | 106.00 | 106.00 | 106.00 | 7,395 | 0.00 | 0.00% |
| 1 Year | 106.00 | 106.00 | 106.00 | 106.00 | 4,916 | 0.00 | 0.00% |
| 3 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,803 | 0.00 | 0.00% |
| 5 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,200 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
