We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xutrea 7 -10 1d | LSE:XU10 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.7375 | 30.72 | 30.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 30.7375 | 0.20 | 0.65% | 30.4825 | 30.8075 | 730 |
| 02 Jul 2024 | 30.5375 | 0.09 | 0.30% | 30.395 | 30.6975 | 1,122 |
| 01 Jul 2024 | 30.445 | -0.34 | -1.11% | 30.445 | 30.445 | 0 |
| 28 Jun 2024 | 30.7875 | -0.07 | -0.21% | 30.7875 | 30.7875 | 0 |
| 27 Jun 2024 | 30.8525 | 0.09 | 0.31% | 30.7425 | 30.89 | 3,648 |
| 26 Jun 2024 | 30.7575 | -0.13 | -0.42% | 30.7575 | 30.7575 | 0 |
| 25 Jun 2024 | 30.8875 | 0.04 | 0.11% | 30.8875 | 30.8875 | 0 |
| 24 Jun 2024 | 30.8525 | 0.00 | 0.00% | 30.8525 | 30.8525 | 0 |
| 21 Jun 2024 | 30.8525 | 0.01 | 0.03% | 30.8525 | 30.8525 | 0 |
| 20 Jun 2024 | 30.8425 | -0.09 | -0.29% | 30.8425 | 30.8425 | 0 |
| 19 Jun 2024 | 30.9325 | 0.03 | 0.08% | 30.9325 | 30.9325 | 0 |
| 18 Jun 2024 | 30.9075 | 0.10 | 0.32% | 30.9075 | 30.9075 | 0 |
| 17 Jun 2024 | 30.8075 | -0.14 | -0.45% | 30.8075 | 30.8075 | 0 |
| 14 Jun 2024 | 30.9475 | 0.10 | 0.32% | 30.9475 | 30.9475 | 0 |
| 13 Jun 2024 | 30.8475 | 0.01 | 0.03% | 30.8475 | 30.8475 | 0 |
| 12 Jun 2024 | 30.8375 | 0.42 | 1.39% | 30.8375 | 30.8375 | 0 |
| 11 Jun 2024 | 30.415 | 0.04 | 0.15% | 30.415 | 30.415 | 0 |
| 10 Jun 2024 | 30.37 | -0.12 | -0.39% | 30.37 | 30.37 | 0 |
| 07 Jun 2024 | 30.4875 | -0.28 | -0.90% | 30.4175 | 30.505 | 1,167 |
| 06 Jun 2024 | 30.765 | 0.02 | 0.07% | 30.765 | 30.765 | 0 |
| 05 Jun 2024 | 30.745 | 0.12 | 0.39% | 30.745 | 30.745 | 0 |
| 04 Jun 2024 | 30.625 | 0.15 | 0.49% | 30.58 | 30.625 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
