Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xutrea 7 -10 1d (XU10)
Xutrea 7 -10 1d (XU10) Historical

XU10 Xutrea 7 -10 1d

30.0775

0.00 (0.00%)

Last Updated: 08:09:20

Delayed by 15 minutes

Name	Symbol	Market	Type
Xutrea 7 -10 1d	LSE:XU10	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.0775	29.985	30.275

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:20

Xutrea 7 -10 1d (XU10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	30.0775	0.04	0.12%	30.0775	30.0775	0
13 Jan 2025	30.04	-0.11	-0.36%	30.04	30.04	0
10 Jan 2025	30.15	-0.22	-0.72%	30.15	30.15	0
09 Jan 2025	30.37	0.07	0.25%	30.37	30.37	0
08 Jan 2025	30.295	0.02	0.07%	30.295	30.295	0
07 Jan 2025	30.275	-0.16	-0.51%	30.275	30.275	0
06 Jan 2025	30.43	-0.09	-0.29%	30.43	30.43	0
03 Jan 2025	30.52	0.04	0.11%	30.135	30.5975	3,536
02 Jan 2025	30.485	-0.05	-0.15%	30.38	30.7525	3,568
31 Dec 2024	30.53	0.00	0.00%	30.53	30.53	0
30 Dec 2024	30.53	0.09	0.28%	30.53	30.53	0
27 Dec 2024	30.445	-0.01	-0.04%	30.445	30.445	0
24 Dec 2024	30.4575	0.00	0.00%	30.4575	30.4575	0
23 Dec 2024	30.4575	-0.13	-0.42%	30.4575	30.4575	0
20 Dec 2024	30.585	0.12	0.39%	30.54	30.61	3,537
19 Dec 2024	30.4675	-0.35	-1.14%	30.4675	30.4675	0
18 Dec 2024	30.82	0.00	0.02%	30.82	30.82	0
17 Dec 2024	30.815	0.05	0.16%	30.815	30.815	0
16 Dec 2024	30.765	-0.08	-0.24%	30.765	30.765	0

Xutrea 7 -10 1d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions