Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xustreas 3-7 1d (XUT7)
Xustreas 3-7 1d (XUT7) Historical

XUT7 Xustreas 3-7 1d

32.70

0.00 (0.00%)

16 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xustreas 3-7 1d	LSE:XUT7	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.70	32.685	32.715

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xustreas 3-7 1d (XUT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	32.70	0.19	0.58%	32.70	32.70	0
14 Jan 2025	32.5125	0.03	0.09%	32.5125	32.5125	0
13 Jan 2025	32.4825	-0.08	-0.25%	32.4825	32.4825	0
10 Jan 2025	32.565	-0.17	-0.53%	32.565	32.565	0
09 Jan 2025	32.7375	0.06	0.18%	32.7375	32.7375	0
08 Jan 2025	32.68	0.02	0.08%	32.68	32.68	0
07 Jan 2025	32.655	-0.07	-0.23%	32.655	32.655	0
06 Jan 2025	32.73	-0.05	-0.14%	32.6825	32.7425	742
03 Jan 2025	32.775	-0.01	-0.03%	32.775	32.775	0
02 Jan 2025	32.785	0.01	0.03%	32.785	32.785	0
31 Dec 2024	32.775	0.00	0.00%	32.775	32.775	0
30 Dec 2024	32.775	0.05	0.15%	32.775	32.775	0
27 Dec 2024	32.725	0.07	0.21%	32.725	32.725	0
24 Dec 2024	32.655	0.00	0.00%	32.655	32.655	0
23 Dec 2024	32.655	-0.10	-0.29%	32.655	32.655	0
20 Dec 2024	32.75	0.06	0.18%	32.75	32.75	0
19 Dec 2024	32.69	-0.20	-0.59%	32.69	32.69	0
18 Dec 2024	32.885	0.02	0.06%	32.885	32.885	0
17 Dec 2024	32.865	0.01	0.04%	32.865	32.865	0
16 Dec 2024	32.8525	-0.06	-0.17%	32.8525	32.8525	0

Xustreas 3-7 1d

HSBC MSCI Europe ETF

Intesa Sanpaolo

Graniteshares 3x Long Un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions