ADVFN

Data Download:

Name	Symbol	Market	Type
Xustreas 3-7 1d	LSE:XUT7	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.6175	32.605	32.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xustreas 3-7 1d (XUT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	32.6175	0.11	0.33%	32.3575	32.745	342
02 Jul 2024	32.51	0.07	0.22%	32.51	32.51	0
01 Jul 2024	32.44	-0.17	-0.52%	32.44	32.44	0
28 Jun 2024	32.61	-0.01	-0.03%	32.61	32.61	0
27 Jun 2024	32.62	0.07	0.23%	32.62	32.62	0
26 Jun 2024	32.545	-0.08	-0.24%	32.545	32.545	0
25 Jun 2024	32.6225	0.01	0.04%	32.6225	32.6225	0
24 Jun 2024	32.61	0.00	0.01%	32.61	32.61	0
21 Jun 2024	32.6075	0.01	0.02%	32.605	32.685	684
20 Jun 2024	32.6025	-0.05	-0.15%	32.6025	32.6025	0
19 Jun 2024	32.65	0.01	0.04%	32.65	32.65	0
18 Jun 2024	32.6375	0.07	0.22%	32.6375	32.6375	0
17 Jun 2024	32.565	-0.10	-0.31%	32.565	32.565	0
14 Jun 2024	32.665	0.04	0.11%	32.665	32.665	0
13 Jun 2024	32.6275	0.02	0.05%	32.6275	32.6275	0
12 Jun 2024	32.6125	0.27	0.85%	32.6125	32.6125	0
11 Jun 2024	32.3375	0.04	0.12%	32.3375	32.3375	0
10 Jun 2024	32.2975	-0.05	-0.16%	32.2975	32.2975	0
07 Jun 2024	32.35	-0.18	-0.57%	32.35	32.35	0
06 Jun 2024	32.535	0.02	0.05%	32.5075	32.54	310
05 Jun 2024	32.5175	0.07	0.22%	32.3625	32.61	342
04 Jun 2024	32.4475	0.08	0.24%	32.4475	32.4475	0