ADVFN

Data Download:

Name	Symbol	Market	Type
Xustreas 10+ 1d	LSE:XUTL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.995	31.97	32.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xustreas 10+ 1d (XUTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	31.995	0.51	1.60%	31.4675	32.04	7,794
02 Jul 2024	31.49	0.09	0.29%	31.415	31.75	1,765
01 Jul 2024	31.3975	-0.77	-2.40%	31.3975	31.3975	0
28 Jun 2024	32.17	-0.25	-0.78%	32.0675	32.5775	353
27 Jun 2024	32.4225	0.13	0.40%	32.4225	32.4225	0
26 Jun 2024	32.2925	-0.30	-0.91%	32.2775	32.455	353
25 Jun 2024	32.5875	0.12	0.35%	32.5875	32.5875	0
24 Jun 2024	32.4725	0.03	0.09%	32.4725	32.4725	0
21 Jun 2024	32.4425	0.00	-0.02%	32.395	32.6925	658
20 Jun 2024	32.4475	-0.24	-0.73%	32.32	32.805	3,500
19 Jun 2024	32.6875	0.13	0.38%	32.6625	32.715	353
18 Jun 2024	32.5625	0.20	0.60%	32.2825	32.6325	353
17 Jun 2024	32.3675	-0.34	-1.02%	32.3675	32.3675	0
14 Jun 2024	32.7025	0.35	1.08%	32.7025	32.7025	0
13 Jun 2024	32.3525	0.00	0.00%	32.255	32.50	3,509
12 Jun 2024	32.3525	0.72	2.29%	32.3525	32.3525	0
11 Jun 2024	31.6275	0.08	0.25%	31.6275	31.6275	0
10 Jun 2024	31.55	-0.28	-0.88%	31.55	31.55	0
07 Jun 2024	31.83	-0.48	-1.50%	31.83	31.83	0
06 Jun 2024	32.315	0.00	0.01%	32.315	32.315	0
05 Jun 2024	32.3125	0.30	0.94%	31.90	32.34	3,569
04 Jun 2024	32.0125	0.27	0.86%	31.74	32.215	10,815