Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xustreas 10+ 1d (XUTL)
Xustreas 10+ 1d (XUTL) Historical

XUTL Xustreas 10+ 1d

30.85

0.0025 (0.01%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xustreas 10+ 1d	LSE:XUTL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.01%	30.85	30.81	30.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Xustreas 10+ 1d (XUTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	30.85	0.00	0.01%	30.85	30.85	0
02 Jan 2025	30.8475	-0.06	-0.19%	30.80	31.095	4,231
31 Dec 2024	30.905	0.00	0.00%	30.905	30.905	0
30 Dec 2024	30.905	0.07	0.23%	30.905	30.905	0
27 Dec 2024	30.835	-0.08	-0.24%	30.835	30.835	0
24 Dec 2024	30.91	0.00	0.00%	30.91	30.91	0
23 Dec 2024	30.91	-0.26	-0.83%	30.88	31.0575	10,000
20 Dec 2024	31.1675	0.18	0.59%	31.1675	31.1675	0
19 Dec 2024	30.985	-0.67	-2.11%	30.985	30.985	0
18 Dec 2024	31.6525	-0.05	-0.15%	31.6125	31.665	3,500
17 Dec 2024	31.70	0.20	0.64%	31.70	31.70	0
16 Dec 2024	31.4975	-0.18	-0.56%	31.4975	31.4975	0
13 Dec 2024	31.675	-0.33	-1.04%	31.675	31.675	0
12 Dec 2024	32.0075	-0.34	-1.04%	32.0075	32.0075	0
11 Dec 2024	32.3425	-0.15	-0.45%	32.3425	32.3425	0
10 Dec 2024	32.49	-0.20	-0.60%	32.49	32.49	0
09 Dec 2024	32.6875	-0.13	-0.40%	32.6875	32.6875	0
06 Dec 2024	32.82	0.05	0.14%	32.775	33.0325	3,500
05 Dec 2024	32.7725	0.13	0.41%	32.7725	32.7725	0

Xustreas 10+ 1d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions