ADVFN

Name	Symbol	Market	Type
Xusa Minvol	LSE:XMVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.09%	59.24	59.20	59.27

High Price	Low Price	Open Price	Traded	Last Trade
59.48	59.23	59.33	1,251	16:35:14

Xusa Minvol (XMVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	59.24	0.05	0.09%	59.23	59.48	1,251
13 Feb 2025	59.185	0.41	0.69%	58.86	59.245	2
12 Feb 2025	58.78	-0.18	-0.30%	58.59	58.95	1,546
11 Feb 2025	58.955	-0.04	-0.07%	58.955	58.955	24,050
10 Feb 2025	58.995	0.04	0.07%	58.89	59.20	556
07 Feb 2025	58.955	-0.19	-0.31%	58.955	58.955	0
06 Feb 2025	59.14	0.31	0.54%	59.14	59.14	0
05 Feb 2025	58.825	0.17	0.29%	58.48	58.89	3,640
04 Feb 2025	58.655	0.11	0.18%	58.655	58.655	0
03 Feb 2025	58.55	-0.23	-0.38%	57.625	58.62	2,005
31 Jan 2025	58.775	0.19	0.32%	58.775	58.775	0
30 Jan 2025	58.585	0.31	0.52%	58.585	58.585	0
29 Jan 2025	58.28	-0.03	-0.05%	58.075	58.325	230
28 Jan 2025	58.31	0.30	0.51%	58.31	58.31	0
27 Jan 2025	58.015	0.09	0.16%	58.015	58.015	0
24 Jan 2025	57.92	0.37	0.63%	57.56	57.92	34
23 Jan 2025	57.555	-0.07	-0.12%	57.295	57.64	230
22 Jan 2025	57.625	0.11	0.19%	57.47	57.67	4,274
21 Jan 2025	57.515	0.45	0.80%	57.41	57.535	1,056
20 Jan 2025	57.06	-0.16	-0.27%	56.74	57.38	4,724
17 Jan 2025	57.215	0.40	0.70%	57.085	57.27	19