We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xusa Minvol | LSE:XMVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.97 | 51.84 | 51.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 51.97 | 0.13 | 0.25% | 51.745 | 52.00 | 1,230 |
| 07 May 2024 | 51.84 | 0.82 | 1.60% | 51.825 | 51.87 | 7 |
| 03 May 2024 | 51.025 | 0.15 | 0.29% | 50.915 | 51.07 | 1,000 |
| 02 May 2024 | 50.875 | -0.07 | -0.14% | 50.875 | 50.875 | 0 |
| 01 May 2024 | 50.945 | -0.07 | -0.13% | 50.58 | 50.95 | 230 |
| 30 Apr 2024 | 51.01 | -0.32 | -0.61% | 50.985 | 51.19 | 1,120 |
| 29 Apr 2024 | 51.325 | 0.11 | 0.21% | 51.28 | 51.395 | 1,000 |
| 26 Apr 2024 | 51.215 | 0.12 | 0.23% | 51.14 | 51.525 | 1,304 |
| 25 Apr 2024 | 51.095 | -0.08 | -0.16% | 50.94 | 51.51 | 3,491 |
| 24 Apr 2024 | 51.175 | -0.19 | -0.36% | 51.11 | 51.315 | 5,514 |
| 23 Apr 2024 | 51.36 | 0.41 | 0.79% | 51.27 | 51.415 | 500 |
| 22 Apr 2024 | 50.955 | 0.17 | 0.34% | 50.88 | 51.115 | 1,398 |
| 19 Apr 2024 | 50.78 | 0.09 | 0.19% | 50.52 | 50.845 | 2,962 |
| 18 Apr 2024 | 50.685 | 0.22 | 0.44% | 50.505 | 50.76 | 377 |
| 17 Apr 2024 | 50.465 | -0.09 | -0.17% | 50.465 | 50.68 | 2,000 |
| 16 Apr 2024 | 50.55 | -0.45 | -0.88% | 50.47 | 50.84 | 2,482 |
| 15 Apr 2024 | 51.00 | -0.18 | -0.35% | 50.92 | 51.355 | 3,522 |
| 12 Apr 2024 | 51.18 | -0.08 | -0.15% | 51.065 | 51.425 | 460 |
| 11 Apr 2024 | 51.255 | -0.20 | -0.38% | 51.245 | 51.65 | 230 |
| 10 Apr 2024 | 51.45 | -0.35 | -0.67% | 51.385 | 51.72 | 1,525 |
| 09 Apr 2024 | 51.795 | -0.29 | -0.55% | 51.65 | 52.05 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
