ADVFN

Data Download:

Name	Symbol	Market	Type
Xusa Biod Sri	LSE:XBUZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.2225	36.17	36.275

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xusa Biod Sri (XBUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	36.2225	0.27	0.75%	36.2225	36.2225	0
02 Jul 2024	35.9525	0.02	0.07%	35.9525	35.9525	0
01 Jul 2024	35.9275	-0.27	-0.73%	35.5275	35.9275	3,000
28 Jun 2024	36.1925	0.23	0.65%	36.1925	36.1925	0
27 Jun 2024	35.96	-0.01	-0.02%	35.96	35.96	0
26 Jun 2024	35.9675	-0.04	-0.11%	35.9675	35.9675	0
25 Jun 2024	36.0075	-0.20	-0.55%	35.91	36.0525	370
24 Jun 2024	36.2075	0.12	0.33%	36.2075	36.2075	0
21 Jun 2024	36.0875	-0.30	-0.81%	36.0875	36.0875	0
20 Jun 2024	36.3825	-0.01	-0.03%	36.3825	36.3825	0
19 Jun 2024	36.395	0.17	0.46%	36.395	36.395	0
18 Jun 2024	36.2275	0.27	0.75%	36.2275	36.2275	0
17 Jun 2024	35.9575	0.12	0.34%	35.9575	35.9575	0
14 Jun 2024	35.835	0.10	0.28%	35.835	35.835	0
13 Jun 2024	35.735	-0.18	-0.49%	35.735	35.735	0
12 Jun 2024	35.91	0.72	2.05%	35.91	35.91	0
11 Jun 2024	35.19	0.06	0.19%	35.19	35.19	0
10 Jun 2024	35.125	0.00	0.01%	35.125	35.125	0
07 Jun 2024	35.1225	-0.02	-0.05%	35.1225	35.1225	0
06 Jun 2024	35.14	0.15	0.42%	35.14	35.6225	2
05 Jun 2024	34.9925	0.40	1.16%	34.9925	34.9925	0
04 Jun 2024	34.59	0.01	0.03%	34.59	34.59	0