Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xus Treasury1-3 (XUT3)
Xus Treasury1-3 (XUT3) Historical

XUT3 Xus Treasury1-3

165.89

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xus Treasury1-3	LSE:XUT3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	165.89	165.82	165.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xus Treasury1-3 (XUT3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	165.89	0.00	0.00%	165.89	165.89	0
02 Jan 2025	165.89	-0.07	-0.04%	165.89	165.89	0
31 Dec 2024	165.96	0.00	0.00%	165.96	165.96	0
30 Dec 2024	165.96	0.39	0.24%	165.525	165.96	6
27 Dec 2024	165.57	0.16	0.10%	165.57	165.57	5
24 Dec 2024	165.405	0.00	0.00%	165.405	165.405	0
23 Dec 2024	165.405	-0.10	-0.06%	165.405	165.405	0
20 Dec 2024	165.505	-0.03	-0.02%	165.505	165.505	0
19 Dec 2024	165.53	-0.16	-0.10%	165.53	165.53	32
18 Dec 2024	165.69	0.12	0.07%	165.69	165.69	0
17 Dec 2024	165.575	0.07	0.05%	165.575	165.575	0
16 Dec 2024	165.50	-0.04	-0.02%	165.50	165.635	67
13 Dec 2024	165.54	-0.15	-0.09%	165.535	165.72	201
12 Dec 2024	165.69	-0.21	-0.13%	165.65	165.875	158
11 Dec 2024	165.90	0.08	0.05%	165.90	165.90	44
10 Dec 2024	165.82	-0.04	-0.02%	165.685	165.82	6,575
09 Dec 2024	165.86	0.08	0.05%	165.725	165.86	572
06 Dec 2024	165.785	0.19	0.11%	165.525	165.87	100

Xus Treasury1-3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions