ADVFN

Data Download:

Name	Symbol	Market	Type
Xus Treasury1-3	LSE:XUT3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.02%	166.115	166.07	166.16

High Price	Low Price	Open Price	Traded	Last Trade
166.19	166.11	166.13	578	16:29:12

Xus Treasury1-3 (XUT3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Sep 2024	166.115	-0.02	-0.02%	166.11	166.19	578
24 Sep 2024	166.14	0.19	0.11%	166.14	166.14	0
23 Sep 2024	165.95	0.08	0.05%	165.95	165.95	0
20 Sep 2024	165.865	-0.11	-0.07%	165.85	165.89	52
19 Sep 2024	165.975	0.19	0.11%	165.975	165.975	0
18 Sep 2024	165.785	-0.10	-0.06%	165.755	165.825	153
17 Sep 2024	165.88	-0.11	-0.07%	165.88	165.88	0
16 Sep 2024	165.99	0.13	0.08%	165.89	166.03	436
13 Sep 2024	165.86	0.22	0.13%	165.84	165.87	58
12 Sep 2024	165.64	-0.17	-0.10%	165.36	166.03	336
11 Sep 2024	165.81	0.13	0.08%	165.81	165.81	0
10 Sep 2024	165.675	0.17	0.10%	165.675	165.675	0
09 Sep 2024	165.51	-0.06	-0.03%	165.44	165.54	466
06 Sep 2024	165.565	0.34	0.21%	165.23	165.69	702
05 Sep 2024	165.225	0.16	0.09%	165.155	165.385	634
04 Sep 2024	165.07	0.26	0.16%	164.69	165.40	799
03 Sep 2024	164.805	0.24	0.14%	164.505	165.195	713
02 Sep 2024	164.57	-0.19	-0.12%	164.57	164.62	644
30 Aug 2024	164.76	0.09	0.05%	164.76	164.76	660
29 Aug 2024	164.67	-0.08	-0.05%	164.65	164.73	211
28 Aug 2024	164.75	0.13	0.08%	164.67	164.75	67
27 Aug 2024	164.615	0.02	0.01%	164.615	164.615	0