We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xus Treasury | LSE:XUTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.02% | 187.495 | 187.40 | 187.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.01 | 187.105 | 187.27 | 17 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 187.495 | 0.05 | 0.02% | 187.105 | 188.01 | 17 |
| 30 Apr 2024 | 187.45 | -0.27 | -0.14% | 187.235 | 187.90 | 133 |
| 29 Apr 2024 | 187.72 | 0.43 | 0.23% | 187.43 | 187.85 | 345 |
| 26 Apr 2024 | 187.29 | 0.34 | 0.18% | 187.035 | 187.62 | 114 |
| 25 Apr 2024 | 186.945 | -0.38 | -0.20% | 186.49 | 187.575 | 3 |
| 24 Apr 2024 | 187.32 | -0.67 | -0.36% | 187.125 | 187.62 | 46 |
| 23 Apr 2024 | 187.99 | 0.37 | 0.19% | 187.155 | 188.22 | 122 |
| 22 Apr 2024 | 187.625 | -0.07 | -0.03% | 187.385 | 187.72 | 638 |
| 19 Apr 2024 | 187.69 | 0.21 | 0.11% | 187.485 | 188.14 | 100 |
| 18 Apr 2024 | 187.48 | -0.04 | -0.02% | 187.46 | 188.185 | 2 |
| 17 Apr 2024 | 187.52 | 0.30 | 0.16% | 187.52 | 187.52 | 0 |
| 16 Apr 2024 | 187.22 | -0.19 | -0.10% | 186.71 | 187.525 | 193 |
| 15 Apr 2024 | 187.41 | -1.24 | -0.66% | 187.035 | 188.21 | 3,277 |
| 12 Apr 2024 | 188.65 | 0.83 | 0.44% | 188.63 | 188.93 | 58 |
| 11 Apr 2024 | 187.82 | -0.89 | -0.47% | 187.35 | 188.64 | 264 |
| 10 Apr 2024 | 188.71 | -1.46 | -0.77% | 188.36 | 190.525 | 2 |
| 09 Apr 2024 | 190.17 | 0.75 | 0.40% | 190.17 | 190.17 | 0 |
| 08 Apr 2024 | 189.42 | -0.59 | -0.31% | 189.055 | 189.685 | 2 |
| 05 Apr 2024 | 190.005 | -0.36 | -0.19% | 189.61 | 190.615 | 78 |
| 04 Apr 2024 | 190.36 | 0.51 | 0.27% | 189.86 | 190.70 | 1 |
| 03 Apr 2024 | 189.85 | -0.14 | -0.07% | 189.125 | 190.115 | 2 |
| 02 Apr 2024 | 189.99 | -1.99 | -1.04% | 188.545 | 191.465 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
