Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xus Treasury (XUTD)
Xus Treasury (XUTD) Historical

XUTD Xus Treasury

194.155

0.905 (0.47%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xus Treasury	LSE:XUTD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.905	0.47%	194.155	194.04	194.27

High Price	Low Price	Open Price	Traded	Last Trade
194.84	193.895	194.57	20	16:29:59

Xus Treasury (XUTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	193.25	0.03	0.02%	193.055	193.515	146
18 Mar 2025	193.22	-0.41	-0.21%	193.22	193.22	0
17 Mar 2025	193.625	0.44	0.23%	193.06	193.685	44
14 Mar 2025	193.18	-0.31	-0.16%	193.08	193.265	14
13 Mar 2025	193.49	0.58	0.30%	192.26	195.49	31
12 Mar 2025	192.915	-0.72	-0.37%	192.86	193.32	273
11 Mar 2025	193.635	-0.26	-0.13%	193.635	193.635	0
10 Mar 2025	193.89	0.29	0.15%	193.89	193.89	0
07 Mar 2025	193.60	0.85	0.44%	193.60	193.60	12,104
06 Mar 2025	192.75	-1.05	-0.54%	192.53	192.865	1
05 Mar 2025	193.795	-0.95	-0.49%	193.285	196.205	521
04 Mar 2025	194.745	0.62	0.32%	193.97	195.28	5,997
03 Mar 2025	194.125	0.39	0.20%	193.09	194.185	205
28 Feb 2025	193.735	0.63	0.33%	193.26	193.785	27
27 Feb 2025	193.105	0.21	0.11%	192.535	195.44	104
26 Feb 2025	192.895	0.01	0.00%	192.63	193.065	63
25 Feb 2025	192.89	1.23	0.64%	192.01	193.035	26
24 Feb 2025	191.655	0.56	0.29%	191.105	191.855	421
21 Feb 2025	191.095	0.44	0.23%	190.53	191.525	169
20 Feb 2025	190.655	0.48	0.25%	190.655	190.655	80

Imc Exploration

Bca Marketplace

Laboratorio Farmaceutico...

Parkit Enterprise

Intelligent Ultrasound

Ameren Illinois (PK)

ICO Therapeutics

Abrdn Property Income

Deutsche Bank Luxembourg

Crown Point Energy (PK)

Coral Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions