We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xus Treasur 2c� | LSE:XUTG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.7515 | 8.748 | 8.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 8.7515 | 0.05 | 0.56% | 8.728 | 8.7595 | 4,852 |
| 02 Jul 2024 | 8.7025 | 0.02 | 0.22% | 8.7025 | 8.7025 | 0 |
| 01 Jul 2024 | 8.683 | -0.08 | -0.88% | 8.683 | 8.683 | 0 |
| 28 Jun 2024 | 8.7605 | -0.02 | -0.21% | 8.7475 | 8.765 | 1,002 |
| 27 Jun 2024 | 8.779 | 0.02 | 0.19% | 8.779 | 8.779 | 0 |
| 26 Jun 2024 | 8.762 | -0.03 | -0.35% | 8.762 | 8.762 | 0 |
| 25 Jun 2024 | 8.7925 | 0.01 | 0.10% | 8.7925 | 8.7925 | 0 |
| 24 Jun 2024 | 8.784 | 0.00 | 0.05% | 8.784 | 8.784 | 0 |
| 21 Jun 2024 | 8.78 | 0.00 | -0.03% | 8.7745 | 8.806 | 4,852 |
| 20 Jun 2024 | 8.783 | -0.02 | -0.22% | 8.783 | 8.783 | 0 |
| 19 Jun 2024 | 8.8025 | 0.01 | 0.11% | 8.797 | 8.804 | 1,002 |
| 18 Jun 2024 | 8.793 | 0.03 | 0.30% | 8.7535 | 8.796 | 1,002 |
| 17 Jun 2024 | 8.767 | -0.04 | -0.41% | 8.767 | 8.767 | 0 |
| 14 Jun 2024 | 8.803 | 0.03 | 0.30% | 8.803 | 8.803 | 0 |
| 13 Jun 2024 | 8.777 | 0.00 | 0.02% | 8.777 | 8.777 | 0 |
| 12 Jun 2024 | 8.7755 | 0.09 | 1.04% | 8.7545 | 8.7785 | 1,002 |
| 11 Jun 2024 | 8.685 | 0.01 | 0.14% | 8.685 | 8.685 | 0 |
| 10 Jun 2024 | 8.6725 | -0.03 | -0.29% | 8.6725 | 8.6725 | 0 |
| 07 Jun 2024 | 8.698 | -0.06 | -0.69% | 8.698 | 8.698 | 0 |
| 06 Jun 2024 | 8.7585 | 0.00 | 0.05% | 8.7585 | 8.7585 | 0 |
| 05 Jun 2024 | 8.7545 | 0.03 | 0.35% | 8.7545 | 8.7545 | 0 |
| 04 Jun 2024 | 8.724 | 0.03 | 0.39% | 8.724 | 8.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
