We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xus Treas 1-3 | LSE:XUS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.03% | 7.558 | 7.556 | 7.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.558 | 0.00 | 0.03% | 7.558 | 7.558 | 0 |
| 25 Jul 2024 | 7.5555 | 0.00 | 0.02% | 7.5555 | 7.5555 | 0 |
| 24 Jul 2024 | 7.554 | 0.01 | 0.13% | 7.5465 | 7.571 | 20,692 |
| 23 Jul 2024 | 7.5445 | 0.00 | 0.07% | 7.5445 | 7.5445 | 366,000 |
| 22 Jul 2024 | 7.5395 | 0.00 | -0.03% | 7.5395 | 7.5395 | 0 |
| 19 Jul 2024 | 7.5415 | -0.01 | -0.09% | 7.5415 | 7.5415 | 0 |
| 18 Jul 2024 | 7.5485 | 0.01 | 0.07% | 7.5325 | 7.559 | 7,224 |
| 17 Jul 2024 | 7.543 | 0.00 | 0.00% | 7.5415 | 7.546 | 2,513 |
| 16 Jul 2024 | 7.543 | 0.00 | 0.02% | 7.543 | 7.543 | 0 |
| 15 Jul 2024 | 7.5415 | 0.00 | 0.05% | 7.5415 | 7.5415 | 0 |
| 12 Jul 2024 | 7.5375 | 0.00 | 0.04% | 7.5375 | 7.5375 | 0 |
| 11 Jul 2024 | 7.5345 | 0.02 | 0.25% | 7.5125 | 7.5475 | 5,912 |
| 10 Jul 2024 | 7.5155 | 0.00 | 0.05% | 7.5145 | 7.5185 | 1,000 |
| 09 Jul 2024 | 7.5115 | 0.00 | 0.01% | 7.5115 | 7.5115 | 969,389 |
| 08 Jul 2024 | 7.511 | 0.00 | -0.03% | 7.51 | 7.5135 | 143 |
| 05 Jul 2024 | 7.513 | 0.01 | 0.16% | 7.4775 | 7.5225 | 1,478 |
| 04 Jul 2024 | 7.501 | 0.00 | -0.01% | 7.501 | 7.501 | 0 |
| 03 Jul 2024 | 7.5015 | 0.01 | 0.10% | 7.4935 | 7.508 | 1,478 |
| 02 Jul 2024 | 7.494 | 0.01 | 0.11% | 7.4835 | 7.4965 | 1,894 |
| 01 Jul 2024 | 7.4855 | -0.01 | -0.12% | 7.4855 | 7.4855 | 0 |
| 28 Jun 2024 | 7.4945 | 0.00 | -0.01% | 7.4945 | 7.4945 | 0 |
| 27 Jun 2024 | 7.495 | 0.01 | 0.11% | 7.4935 | 7.4955 | 1,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
