We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract One Technologies Inc | LSE:0VC5 | London | Ordinary Share | CA98422Q1063 | XTRACT ONE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.11M | -16.34M | -0.0824 | -5.95 | 97.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 6,364 |
| 30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 29 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 3,000 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,896 |
| 23 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,910 |
| 22 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,630 |
| 19 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 15 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 12 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 11 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,293 |
| 10 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,293 |
| 09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 600 |
| 08 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,718 |
| 05 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 4,682 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.60 | 1.60 | 2,412 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 1.60 | 1.60 | 2,115 | 0.00 | 0.00% |
| 6 Months | 1.60 | 1.60 | 1.60 | 1.60 | 1,814 | 0.00 | 0.00% |
| 1 Year | 1.60 | 1.60 | 1.60 | 1.60 | 1,683 | 0.00 | 0.00% |
| 3 Years | 1.60 | 1.60 | 1.60 | 1.60 | 1,486 | 0.00 | 0.00% |
| 5 Years | 1.60 | 1.60 | 1.60 | 1.60 | 1,493 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
