We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract One Technologies Inc | LSE:0VC5 | London | Ordinary Share | CA98422Q1063 | XTRACT ONE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 16.36M | -11.07M | -0.0507 | -9.47 | 349.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 12 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 11 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 10 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 09 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 500 |
| 06 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 05 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,683 |
| 04 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 03 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 553 |
| 02 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 29 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 28 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 27 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 26 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 25 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 22 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 21 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 20 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 19 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 18 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 3,282 |
| 15 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 14 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.60 | 1.60 | 287 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 1.60 | 1.60 | 557 | 0.00 | 0.00% |
| 6 Months | 1.60 | 1.60 | 1.60 | 1.60 | 392 | 0.00 | 0.00% |
| 1 Year | 1.60 | 1.60 | 1.60 | 1.60 | 388 | 0.00 | 0.00% |
| 3 Years | 1.60 | 1.60 | 1.60 | 1.60 | 165 | 0.00 | 0.00% |
| 5 Years | 1.60 | 1.60 | 1.60 | 1.60 | 191 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
