ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,247.37
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xtr P Silv Etc (XSIL)

  7. Xtr P Silv Etc (XSIL) Historical

XSIL Xtr P Silv Etc

228.605
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr P Silv Etc LSE:XSIL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 228.605 228.54 228.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtr P Silv Etc (XSIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024228.6050.000.00%228.605228.6050
16 May 2024228.6050.000.00%228.605228.6050
15 May 2024228.6050.000.00%228.605228.6050
14 May 2024228.6050.000.00%228.605228.6050
13 May 2024228.6050.000.00%228.605228.6050
10 May 2024228.6050.000.00%228.605228.6050
09 May 2024228.6050.000.00%228.605228.6050
08 May 2024228.6050.000.00%228.605228.6050
07 May 2024228.6050.000.00%228.605228.6050
03 May 2024228.6050.000.00%228.605228.6050
02 May 2024228.6050.000.00%228.605228.6050
01 May 2024228.6050.000.00%228.605228.6050
30 Apr 2024228.6050.000.00%228.605228.6050
29 Apr 2024228.6050.000.00%228.605228.6050
26 Apr 2024228.6050.000.00%228.605228.6050
25 Apr 2024228.6050.000.00%228.605228.6050
24 Apr 2024228.6050.000.00%228.605228.6050
23 Apr 2024228.6050.000.00%228.605228.6050
22 Apr 2024228.6050.000.00%228.605228.6050
19 Apr 2024228.6050.000.00%228.605228.6050
Download more Xtr P Silv Etc Historical Data

Your Recent History

LSE
XSIL
Xtr P Silv Etc
EU
PEV6P
Banque Palatine null
COIN
POLYTEUR
BIT
F18984
Vontobel Financial Produ...
COIN
ZORAETH
Zoracles
NASDAQ
TIICX
Timothy Plan Conservativ...
TSXV
PCR
Pinecrest Resources
USOTC
FRTCF
Far East Consortium (PK)
COIN
DWEGBP
Digital World Exchange
NYSE
BZU
LSE
FDM
Fdm Group (holdings)
BIT
UV4LS8
UniCredit Bank
LSE
PNEA
Pennine Aim Vct 6
USOTC
CNBL
Citizens National Bancsh... (PK)
BOV
WTSP11
Fundo DE Investimento Im...
UNSW3
WAGIEBOTETH
WagieBot
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved