Xtr P Pall Etc Price History - Historical Data for XPAL

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xtr P Pall Etc (XPAL)
Xtr P Pall Etc (XPAL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr P Pall Etc	LSE:XPAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	205.805	205.43	206.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xtr P Pall Etc (XPAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
24 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
21 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
20 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
19 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
18 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
17 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
14 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
13 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
12 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
11 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
10 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
07 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
06 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
05 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
04 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
03 Jun 2024	205.805	0.00	0.00%	205.805	205.805	0
31 May 2024	205.805	0.00	0.00%	205.805	205.805	0
30 May 2024	205.805	0.00	0.00%	205.805	205.805	0
29 May 2024	205.805	0.00	0.00%	205.805	205.805	0
28 May 2024	205.805	0.00	0.00%	205.805	205.805	0

Download more Xtr P Pall Etc Historical Data

Liminal BioSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions