ADVFN

Data Download:

Name	Symbol	Market	Type
Xtips Us Bnd 1c	LSE:XTIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.21%	36.165	36.085	36.245

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Xtips Us Bnd 1c (XTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	36.09	-0.06	-0.15%	36.09	36.09	0
02 Dec 2024	36.145	0.12	0.34%	36.145	36.145	0
29 Nov 2024	36.0225	0.03	0.08%	36.0225	36.0225	0
28 Nov 2024	35.995	0.05	0.13%	35.995	35.995	0
27 Nov 2024	35.9475	0.03	0.08%	35.9475	35.9475	0
26 Nov 2024	35.92	0.02	0.04%	35.92	35.92	0
25 Nov 2024	35.905	0.15	0.42%	35.905	35.905	0
22 Nov 2024	35.755	-0.02	-0.06%	35.755	35.755	0
21 Nov 2024	35.775	-0.08	-0.22%	35.775	35.775	168,000
20 Nov 2024	35.855	0.08	0.22%	35.855	35.855	0
19 Nov 2024	35.775	0.09	0.26%	35.775	35.775	0
18 Nov 2024	35.6825	0.07	0.20%	35.6825	35.6825	0
15 Nov 2024	35.6125	-0.15	-0.41%	35.49	35.6625	140,000
14 Nov 2024	35.7575	0.05	0.14%	35.7575	35.7575	0
13 Nov 2024	35.7075	-0.10	-0.28%	35.7075	35.7075	0
12 Nov 2024	35.8075	-0.12	-0.34%	35.7925	35.9225	30,000
11 Nov 2024	35.93	-0.04	-0.10%	35.93	35.93	0
08 Nov 2024	35.9675	0.05	0.15%	35.9675	35.9675	0
07 Nov 2024	35.9125	0.18	0.49%	35.9125	35.9125	0
06 Nov 2024	35.7375	0.00	0.01%	35.7375	35.7375	0
05 Nov 2024	35.7325	-0.10	-0.29%	35.7325	35.7325	0
04 Nov 2024	35.835	0.01	0.01%	35.835	35.835	0