ADVFN

Data Download:

Name	Symbol	Market	Type
Xtips Us Bnd 1c	LSE:XTIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0625	0.18%	34.6525	34.62	34.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Xtips Us Bnd 1c (XTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	34.6525	0.06	0.18%	34.6525	34.6525	0
08 May 2024	34.59	-0.13	-0.36%	34.59	34.59	0
07 May 2024	34.715	0.15	0.42%	34.715	34.715	0
03 May 2024	34.57	0.19	0.54%	34.50	34.625	561
02 May 2024	34.385	0.14	0.41%	34.385	34.385	0
01 May 2024	34.245	-0.09	-0.27%	34.245	34.245	0
30 Apr 2024	34.3375	-0.08	-0.23%	34.2575	34.4175	3,070
29 Apr 2024	34.4175	0.10	0.28%	34.4175	34.4175	0
26 Apr 2024	34.32	0.12	0.34%	34.2525	34.405	2,836
25 Apr 2024	34.2025	-0.06	-0.16%	34.1075	34.3275	2,509
24 Apr 2024	34.2575	-0.10	-0.30%	34.2575	34.2575	0
23 Apr 2024	34.36	0.06	0.19%	34.36	34.36	0
22 Apr 2024	34.295	-0.05	-0.13%	34.295	34.295	0
19 Apr 2024	34.34	0.14	0.42%	34.34	34.34	0
18 Apr 2024	34.1975	-0.04	-0.11%	34.1975	34.1975	0
17 Apr 2024	34.235	-0.02	-0.05%	34.235	34.235	0
16 Apr 2024	34.2525	-0.02	-0.06%	34.2525	34.2525	0
15 Apr 2024	34.2725	-0.18	-0.53%	34.2725	34.2725	0
12 Apr 2024	34.455	0.20	0.58%	34.455	34.455	0
11 Apr 2024	34.2575	-0.21	-0.60%	34.2575	34.2575	0
10 Apr 2024	34.465	-0.22	-0.62%	34.465	34.465	0