We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xthailand 1c | LSE:XCX4 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.25 | 1.43% | 1,511.75 | 1,509.00 | 1,514.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,511.75 | 21.25 | 1.43% | 1,511.75 | 1,511.75 | 100 |
| 25 Jul 2024 | 1,490.50 | 3.50 | 0.24% | 1,490.50 | 1,490.50 | 1 |
| 24 Jul 2024 | 1,487.00 | -12.25 | -0.82% | 1,459.75 | 1,509.25 | 320 |
| 23 Jul 2024 | 1,499.25 | 0.00 | 0.00% | 1,497.75 | 1,499.75 | 31 |
| 22 Jul 2024 | 1,499.25 | 4.00 | 0.27% | 1,469.50 | 1,525.50 | 828 |
| 19 Jul 2024 | 1,495.25 | -14.75 | -0.98% | 1,495.25 | 1,495.25 | 2,000 |
| 18 Jul 2024 | 1,510.00 | 3.00 | 0.20% | 1,510.00 | 1,510.00 | 25 |
| 17 Jul 2024 | 1,507.00 | 0.00 | 0.00% | 1,507.00 | 1,507.00 | 5 |
| 16 Jul 2024 | 1,507.00 | -5.25 | -0.35% | 1,489.50 | 1,522.00 | 1,721 |
| 15 Jul 2024 | 1,512.25 | -6.50 | -0.43% | 1,470.50 | 1,533.00 | 1,505 |
| 12 Jul 2024 | 1,518.75 | 12.00 | 0.80% | 1,482.50 | 1,542.75 | 747 |
| 11 Jul 2024 | 1,506.75 | -2.00 | -0.13% | 1,478.50 | 1,532.75 | 9,208 |
| 10 Jul 2024 | 1,508.75 | 7.00 | 0.47% | 1,480.50 | 1,534.25 | 2,519 |
| 09 Jul 2024 | 1,501.75 | -1.25 | -0.08% | 1,476.00 | 1,525.75 | 599 |
| 08 Jul 2024 | 1,503.00 | 8.50 | 0.57% | 1,498.75 | 1,521.25 | 1,355 |
| 05 Jul 2024 | 1,494.50 | 15.75 | 1.07% | 1,494.50 | 1,494.50 | 2 |
| 04 Jul 2024 | 1,478.75 | -0.75 | -0.05% | 1,456.25 | 1,496.00 | 180 |
| 03 Jul 2024 | 1,479.50 | 9.75 | 0.66% | 1,444.75 | 1,496.50 | 5,227 |
| 02 Jul 2024 | 1,469.75 | -12.00 | -0.81% | 1,443.00 | 1,489.25 | 1,050 |
| 01 Jul 2024 | 1,481.75 | -1.50 | -0.10% | 1,475.75 | 1,482.00 | 44 |
| 28 Jun 2024 | 1,483.25 | -6.50 | -0.44% | 1,466.75 | 1,508.50 | 148 |
| 27 Jun 2024 | 1,489.75 | -5.25 | -0.35% | 1,489.75 | 1,489.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
