We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xthailand 1c | LSE:XCX4 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -0.91% | 1,473.50 | 1,471.00 | 1,476.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,702.75 | 1,448.00 | 1,488.00 | 4,649 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,487.00 | 14.00 | 0.95% | 1,463.25 | 1,706.50 | 1,312 |
| 18 Mar 2025 | 1,473.00 | 6.00 | 0.41% | 1,454.25 | 1,702.25 | 3,071 |
| 17 Mar 2025 | 1,467.00 | -11.00 | -0.74% | 1,455.50 | 1,699.50 | 720 |
| 14 Mar 2025 | 1,478.00 | 38.25 | 2.66% | 1,440.00 | 1,696.00 | 6,112 |
| 13 Mar 2025 | 1,439.75 | 0.50 | 0.03% | 1,415.75 | 1,609.00 | 220 |
| 12 Mar 2025 | 1,439.25 | -25.50 | -1.74% | 1,402.00 | 1,614.50 | 44,406 |
| 11 Mar 2025 | 1,464.75 | 11.25 | 0.77% | 1,446.00 | 1,623.00 | 2,192 |
| 10 Mar 2025 | 1,453.50 | -34.75 | -2.33% | 1,453.50 | 1,453.50 | 83 |
| 07 Mar 2025 | 1,488.25 | 2.00 | 0.13% | 1,488.25 | 1,488.25 | 977 |
| 06 Mar 2025 | 1,486.25 | -15.50 | -1.03% | 1,469.75 | 1,637.50 | 2,626 |
| 05 Mar 2025 | 1,501.75 | 20.00 | 1.35% | 1,492.00 | 1,648.00 | 3,332 |
| 04 Mar 2025 | 1,481.75 | -23.50 | -1.56% | 1,464.50 | 1,639.00 | 2,553 |
| 03 Mar 2025 | 1,505.25 | -17.75 | -1.17% | 1,500.50 | 1,649.75 | 1,275 |
| 28 Feb 2025 | 1,523.00 | -16.00 | -1.04% | 1,511.25 | 1,659.50 | 2,941 |
| 27 Feb 2025 | 1,539.00 | -23.50 | -1.50% | 1,539.00 | 1,539.00 | 1,854 |
| 26 Feb 2025 | 1,562.50 | 46.25 | 3.05% | 1,562.50 | 1,562.50 | 135 |
| 25 Feb 2025 | 1,516.25 | -60.25 | -3.82% | 1,502.50 | 1,688.75 | 3,147 |
| 24 Feb 2025 | 1,576.50 | -4.00 | -0.25% | 1,576.50 | 1,576.50 | 166 |
| 21 Feb 2025 | 1,580.50 | -2.25 | -0.14% | 1,557.50 | 1,684.75 | 19,451 |
| 20 Feb 2025 | 1,582.75 | -17.25 | -1.08% | 1,546.50 | 1,682.25 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
