Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xthailand 1c $ (XCS4)
Xthailand 1c $ (XCS4) Historical

XCS4 Xthailand 1c $

18.87

-0.17 (-0.89%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xthailand 1c $	LSE:XCS4	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.89%	18.87	18.835	18.905

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Xthailand 1c $ (XCS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	18.87	-0.17	-0.89%	18.87	18.87	0
25 Jun 2024	19.04	-0.06	-0.31%	19.04	19.04	0
24 Jun 2024	19.10	0.32	1.69%	18.9025	19.28	29
21 Jun 2024	18.7825	0.07	0.39%	18.62	19.4975	4,000
20 Jun 2024	18.71	-0.20	-1.07%	18.71	18.71	2,187
19 Jun 2024	18.9125	0.13	0.67%	18.9125	18.9125	1
18 Jun 2024	18.7875	0.13	0.68%	18.49	19.075	1,552
17 Jun 2024	18.66	-0.21	-1.10%	18.505	18.92	634
14 Jun 2024	18.8675	-0.04	-0.21%	18.4725	19.6175	106
13 Jun 2024	18.9075	-0.32	-1.68%	18.9075	18.9075	0
12 Jun 2024	19.23	0.35	1.84%	19.23	19.23	0
11 Jun 2024	18.8825	-0.03	-0.16%	18.8825	18.8825	2
10 Jun 2024	18.9125	-0.12	-0.62%	18.6875	19.9025	180
07 Jun 2024	19.03	-0.16	-0.81%	19.03	19.03	765
06 Jun 2024	19.185	-0.17	-0.85%	18.98	19.445	2,189
05 Jun 2024	19.35	0.11	0.57%	19.35	19.35	0
04 Jun 2024	19.24	-0.06	-0.29%	19.24	19.24	1
03 Jun 2024	19.295	0.13	0.65%	19.295	19.295	0
31 May 2024	19.17	-0.21	-1.08%	19.17	19.17	1
30 May 2024	19.38	0.10	0.51%	19.38	19.38	0
29 May 2024	19.2825	-0.40	-2.01%	19.2625	19.305	7
28 May 2024	19.6775	0.01	0.04%	19.4675	20.325	12,055

Download more Xthailand 1c $ Historical Data

Heidelberger Druck Dem (PK)

Danske Mortgage Bank

Sante Fe Petroleum (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions