We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtaiwan | LSE:XMTW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -0.81% | 4,918.00 | 4,917.00 | 4,928.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,937.50 | 4,918.00 | 4,918.00 | 903 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4,958.00 | -11.50 | -0.23% | 4,958.00 | 4,958.00 | 0 |
| 15 May 2024 | 4,969.50 | 78.00 | 1.59% | 4,918.00 | 4,975.50 | 1,977 |
| 14 May 2024 | 4,891.50 | 39.50 | 0.81% | 4,872.50 | 4,892.00 | 1,981 |
| 13 May 2024 | 4,852.00 | 3.00 | 0.06% | 4,834.50 | 4,858.00 | 432 |
| 10 May 2024 | 4,849.00 | 71.00 | 1.49% | 4,820.00 | 4,860.50 | 700 |
| 09 May 2024 | 4,778.00 | -6.00 | -0.13% | 4,778.00 | 4,778.00 | 1 |
| 08 May 2024 | 4,784.00 | 25.00 | 0.53% | 4,784.00 | 4,784.00 | 0 |
| 07 May 2024 | 4,759.00 | 29.00 | 0.61% | 4,759.00 | 4,759.00 | 16 |
| 03 May 2024 | 4,730.00 | 84.50 | 1.82% | 4,730.00 | 4,730.00 | 0 |
| 02 May 2024 | 4,645.50 | 38.50 | 0.84% | 4,645.50 | 4,645.50 | 216 |
| 01 May 2024 | 4,607.00 | -22.00 | -0.48% | 4,607.00 | 4,607.00 | 0 |
| 30 Apr 2024 | 4,629.00 | -23.50 | -0.51% | 4,629.00 | 4,629.00 | 0 |
| 29 Apr 2024 | 4,652.50 | 35.00 | 0.76% | 4,647.50 | 4,683.50 | 871 |
| 26 Apr 2024 | 4,617.50 | 85.50 | 1.89% | 4,573.50 | 4,624.50 | 1,085 |
| 25 Apr 2024 | 4,532.00 | -35.00 | -0.77% | 4,481.00 | 4,532.00 | 4,309 |
| 24 Apr 2024 | 4,567.00 | 19.00 | 0.42% | 4,561.00 | 4,610.50 | 1,207 |
| 23 Apr 2024 | 4,548.00 | 36.00 | 0.80% | 4,524.50 | 4,549.50 | 2,567 |
| 22 Apr 2024 | 4,512.00 | -6.00 | -0.13% | 4,512.00 | 4,512.00 | 23 |
| 19 Apr 2024 | 4,518.00 | -104.00 | -2.25% | 4,518.00 | 4,518.00 | 195 |
| 18 Apr 2024 | 4,622.00 | 3.00 | 0.06% | 4,588.00 | 4,706.00 | 6,932 |
| 17 Apr 2024 | 4,619.00 | 18.50 | 0.40% | 4,619.00 | 4,619.00 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
