ADVFN

Data Download:

Name	Symbol	Market	Type
Xtaiwan $	LSE:XMTD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.24%	64.74	64.67	64.81

High Price	Low Price	Open Price	Traded	Last Trade
65.145	64.62	64.83	182	16:29:58

Xtaiwan $ (XMTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	64.74	0.16	0.24%	64.62	65.145	182
25 Jul 2024	64.585	-0.62	-0.94%	63.27	64.855	615
24 Jul 2024	65.20	-1.43	-2.15%	65.115	65.31	717
23 Jul 2024	66.63	1.10	1.68%	66.63	66.63	0
22 Jul 2024	65.53	-0.92	-1.38%	65.07	65.835	11,372
19 Jul 2024	66.45	-0.78	-1.16%	66.255	67.13	898
18 Jul 2024	67.23	-1.54	-2.24%	67.125	68.655	2,243
17 Jul 2024	68.77	-1.73	-2.45%	68.77	68.77	2,426
16 Jul 2024	70.495	-0.12	-0.17%	70.495	70.495	0
15 Jul 2024	70.615	-0.66	-0.92%	70.615	70.615	0
12 Jul 2024	71.27	-0.27	-0.38%	70.375	71.43	347
11 Jul 2024	71.54	0.34	0.47%	71.395	72.755	55
10 Jul 2024	71.205	1.00	1.42%	71.105	71.38	73
09 Jul 2024	70.21	-0.58	-0.82%	70.185	70.76	10
08 Jul 2024	70.79	1.50	2.16%	70.705	71.095	10,263
05 Jul 2024	69.29	-0.30	-0.43%	68.935	70.065	5,220
04 Jul 2024	69.59	0.78	1.13%	69.485	69.80	220
03 Jul 2024	68.81	1.48	2.19%	68.235	68.85	8,954
02 Jul 2024	67.335	0.13	0.19%	67.335	67.335	0
01 Jul 2024	67.21	-0.63	-0.93%	66.955	67.715	491
28 Jun 2024	67.84	0.91	1.35%	67.535	68.00	156