We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xstx Qualdiv | LSE:XD3E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,875.60 | 1,884.60 | 1,887.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,875.60 | 25.30 | 1.37% | 1,874.00 | 1,878.20 | 2,163 |
| 13 Jan 2025 | 1,850.30 | 4.90 | 0.27% | 1,846.50 | 1,852.50 | 190 |
| 10 Jan 2025 | 1,845.40 | -6.10 | -0.33% | 1,844.10 | 1,860.90 | 907 |
| 09 Jan 2025 | 1,851.50 | 16.40 | 0.89% | 1,832.50 | 1,852.50 | 1 |
| 08 Jan 2025 | 1,835.10 | 5.00 | 0.27% | 1,820.60 | 1,837.90 | 506 |
| 07 Jan 2025 | 1,830.10 | 3.00 | 0.16% | 1,807.10 | 1,831.70 | 29 |
| 06 Jan 2025 | 1,827.10 | 28.10 | 1.56% | 1,799.90 | 1,827.60 | 20 |
| 03 Jan 2025 | 1,799.00 | -12.20 | -0.67% | 1,796.30 | 1,813.80 | 29 |
| 02 Jan 2025 | 1,811.20 | -0.20 | -0.01% | 1,788.70 | 1,819.60 | 508 |
| 31 Dec 2024 | 1,811.40 | 11.80 | 0.66% | 1,809.60 | 1,813.40 | 1,099 |
| 30 Dec 2024 | 1,799.60 | 5.90 | 0.33% | 1,790.20 | 1,808.40 | 808 |
| 27 Dec 2024 | 1,793.70 | 26.20 | 1.48% | 1,788.70 | 1,796.80 | 231 |
| 24 Dec 2024 | 1,767.50 | -11.40 | -0.64% | 1,767.50 | 1,787.40 | 30 |
| 23 Dec 2024 | 1,778.90 | 3.50 | 0.20% | 1,778.90 | 1,778.90 | 151 |
| 20 Dec 2024 | 1,775.40 | -0.40 | -0.02% | 1,772.60 | 1,778.80 | 8 |
| 19 Dec 2024 | 1,775.80 | -14.20 | -0.79% | 1,775.80 | 1,775.80 | 112 |
| 18 Dec 2024 | 1,790.00 | -3.80 | -0.21% | 1,790.00 | 1,795.30 | 201 |
| 17 Dec 2024 | 1,793.80 | -20.00 | -1.10% | 1,793.10 | 1,804.70 | 16,095 |
| 16 Dec 2024 | 1,813.80 | -22.10 | -1.20% | 1,808.50 | 1,817.60 | 1,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
