We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xstx Qualdiv | LSE:XD3E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.80 | 0.80% | 1,868.80 | 1,867.40 | 1,870.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,868.80 | 14.80 | 0.80% | 1,868.80 | 1,868.80 | 0 |
| 26 Sep 2024 | 1,854.00 | 18.20 | 0.99% | 1,849.20 | 1,855.80 | 830 |
| 25 Sep 2024 | 1,835.80 | -2.90 | -0.16% | 1,835.80 | 1,835.80 | 0 |
| 24 Sep 2024 | 1,838.70 | 11.50 | 0.63% | 1,838.70 | 1,838.70 | 32 |
| 23 Sep 2024 | 1,827.20 | -14.20 | -0.77% | 1,827.20 | 1,827.20 | 54 |
| 20 Sep 2024 | 1,841.40 | -16.00 | -0.86% | 1,841.40 | 1,841.40 | 0 |
| 19 Sep 2024 | 1,857.40 | 2.70 | 0.15% | 1,857.40 | 1,857.40 | 400 |
| 18 Sep 2024 | 1,854.70 | -6.50 | -0.35% | 1,854.70 | 1,854.70 | 21 |
| 17 Sep 2024 | 1,861.20 | 18.60 | 1.01% | 1,851.20 | 1,863.60 | 320 |
| 16 Sep 2024 | 1,842.60 | 3.60 | 0.20% | 1,841.40 | 1,844.30 | 61 |
| 13 Sep 2024 | 1,839.00 | 13.60 | 0.75% | 1,833.80 | 1,887.20 | 3 |
| 12 Sep 2024 | 1,825.40 | 5.20 | 0.29% | 1,825.40 | 1,825.40 | 275 |
| 11 Sep 2024 | 1,820.20 | 5.60 | 0.31% | 1,820.20 | 1,820.20 | 3 |
| 10 Sep 2024 | 1,814.60 | -27.00 | -1.47% | 1,814.60 | 1,814.60 | 34 |
| 09 Sep 2024 | 1,841.60 | 14.90 | 0.82% | 1,833.20 | 1,843.10 | 192 |
| 06 Sep 2024 | 1,826.70 | -18.00 | -0.98% | 1,811.90 | 1,884.80 | 156 |
| 05 Sep 2024 | 1,844.70 | 14.30 | 0.78% | 1,844.70 | 1,844.70 | 229 |
| 04 Sep 2024 | 1,830.40 | -9.70 | -0.53% | 1,826.50 | 1,835.20 | 15 |
| 03 Sep 2024 | 1,840.10 | -16.90 | -0.91% | 1,840.10 | 1,840.10 | 0 |
| 02 Sep 2024 | 1,857.00 | 4.50 | 0.24% | 1,857.00 | 1,857.00 | 29 |
| 30 Aug 2024 | 1,852.50 | 7.80 | 0.42% | 1,852.50 | 1,852.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
