Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xstoxeu600 | LSE:XSX6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,460.00 | 10,532.00 | 10,540.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240 | 08:11:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10,460.00 | 92.00 | 0.89% | 10,335.00 | 10,479.00 | 500 |
| 21 Nov 2024 | 10,368.00 | 56.00 | 0.54% | 10,263.00 | 10,376.00 | 176 |
| 20 Nov 2024 | 10,312.00 | -45.00 | -0.43% | 10,308.00 | 10,318.00 | 496 |
| 19 Nov 2024 | 10,357.00 | -48.00 | -0.46% | 10,271.00 | 10,358.00 | 21 |
| 18 Nov 2024 | 10,405.00 | 8.00 | 0.08% | 10,365.00 | 10,416.00 | 85 |
| 15 Nov 2024 | 10,397.00 | -49.00 | -0.47% | 10,396.00 | 10,399.00 | 90 |
| 14 Nov 2024 | 10,446.00 | 129.00 | 1.25% | 9,967.00 | 10,448.00 | 207 |
| 13 Nov 2024 | 10,317.00 | -20.00 | -0.19% | 9,934.00 | 10,385.00 | 1,473 |
| 12 Nov 2024 | 10,337.00 | -146.00 | -1.39% | 10,326.00 | 10,446.00 | 370 |
| 11 Nov 2024 | 10,483.00 | 80.00 | 0.77% | 10,474.00 | 10,524.00 | 873 |
| 08 Nov 2024 | 10,403.00 | -91.00 | -0.87% | 10,402.00 | 10,516.00 | 255 |
| 07 Nov 2024 | 10,494.00 | 44.00 | 0.42% | 10,494.00 | 10,494.00 | 15 |
| 06 Nov 2024 | 10,450.00 | -125.00 | -1.18% | 10,425.00 | 10,711.00 | 1,401 |
| 05 Nov 2024 | 10,575.00 | -18.00 | -0.17% | 10,516.00 | 10,602.00 | 57 |
| 04 Nov 2024 | 10,593.00 | -1.00 | -0.01% | 10,591.00 | 10,670.00 | 4,114 |
| 01 Nov 2024 | 10,594.00 | 62.00 | 0.59% | 10,467.00 | 10,624.00 | 875 |
| 31 Oct 2024 | 10,532.00 | -34.00 | -0.32% | 10,486.00 | 10,544.00 | 95 |
| 30 Oct 2024 | 10,566.00 | -78.00 | -0.73% | 10,528.00 | 10,616.00 | 926 |
| 29 Oct 2024 | 10,644.00 | -103.00 | -0.96% | 10,637.00 | 10,779.00 | 623 |
| 28 Oct 2024 | 10,747.00 | 55.00 | 0.51% | 10,662.00 | 10,750.00 | 34 |
| 25 Oct 2024 | 10,692.00 | -8.00 | -0.07% | 10,675.00 | 10,724.00 | 1,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
