[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Xspray Pharma Ab (publ) LSE:0GHZ London Ordinary Share SE0009973563 XSPRAY PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xspray Pharma Ab (publ) (0GHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202278.800.000.0%78.8078.800.00
13 Jan 202278.800.000.0%78.8078.800.00
12 Jan 202278.800.000.0%78.8078.80595
11 Jan 202278.800.000.0%78.8078.800.00
10 Jan 202278.800.000.0%78.8078.80170
07 Jan 202278.800.000.0%78.8078.8033
06 Jan 202278.800.000.0%78.8078.800.00
05 Jan 202278.800.000.0%78.8078.80256
04 Jan 202278.800.000.0%78.8078.800.00
31 Dec 202178.800.000.0%78.8078.800.00
30 Dec 202178.800.000.0%78.8078.800.00
29 Dec 202178.800.000.0%78.8078.800.00
24 Dec 202178.800.000.0%78.8078.800.00
23 Dec 202178.800.000.0%78.8078.800.00
22 Dec 202178.800.000.0%78.8078.8063
21 Dec 202178.800.000.0%78.8078.801,513
20 Dec 202178.800.000.0%78.8078.80117
17 Dec 202178.800.000.0%78.8078.80126
Download more Xspray Pharma Ab (publ) Historical Data

Xspray Pharma Ab (publ) (0GHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.8078.8078.8078.803830.000.0%
1 Month78.8078.8078.8078.803920.000.0%
3 Months78.8078.8078.8078.803710.000.0%
6 Months78.8078.8078.8078.803950.000.0%
1 Year78.8078.8078.8078.804420.000.0%
3 Years78.8078.8078.8078.802890.000.0%
5 Years77.3978.8077.3978.802891.411.82%
ADVFN Advertorial
Your Recent History
LSE
0GHZ
Xspray Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 17:33:29