We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xspasx200 | LSE:XAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.11% | 3,526.00 | 3,519.00 | 3,532.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,539.50 | 3,520.00 | 3,529.00 | 283 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,526.00 | 4.00 | 0.11% | 3,520.00 | 3,539.50 | 283 |
| 30 Jan 2025 | 3,522.00 | 23.00 | 0.66% | 3,522.00 | 3,522.00 | 212 |
| 29 Jan 2025 | 3,499.00 | 19.50 | 0.56% | 3,499.00 | 3,499.00 | 721 |
| 28 Jan 2025 | 3,479.50 | -1.00 | -0.03% | 3,479.50 | 3,479.50 | 3,022 |
| 27 Jan 2025 | 3,480.50 | -35.00 | -1.00% | 3,480.50 | 3,480.50 | 2 |
| 24 Jan 2025 | 3,515.50 | -6.00 | -0.17% | 3,515.50 | 3,515.50 | 1 |
| 23 Jan 2025 | 3,521.50 | -17.00 | -0.48% | 3,438.00 | 3,524.00 | 2,896 |
| 22 Jan 2025 | 3,538.50 | 3.50 | 0.10% | 3,538.50 | 3,538.50 | 60 |
| 21 Jan 2025 | 3,535.00 | 13.50 | 0.38% | 3,535.00 | 3,535.00 | 1 |
| 20 Jan 2025 | 3,521.50 | 8.50 | 0.24% | 3,502.50 | 3,556.00 | 2,339 |
| 17 Jan 2025 | 3,513.00 | 16.00 | 0.46% | 3,513.00 | 3,513.00 | 198 |
| 16 Jan 2025 | 3,497.00 | 11.50 | 0.33% | 3,484.00 | 3,547.50 | 445 |
| 15 Jan 2025 | 3,485.50 | 48.00 | 1.40% | 3,485.50 | 3,485.50 | 1 |
| 14 Jan 2025 | 3,437.50 | 18.50 | 0.54% | 3,437.50 | 3,437.50 | 0 |
| 13 Jan 2025 | 3,419.00 | -0.50 | -0.01% | 3,419.00 | 3,419.00 | 270 |
| 10 Jan 2025 | 3,419.50 | -48.50 | -1.40% | 3,419.50 | 3,419.50 | 11 |
| 09 Jan 2025 | 3,468.00 | 26.00 | 0.76% | 3,468.00 | 3,468.00 | 300 |
| 08 Jan 2025 | 3,442.00 | 17.00 | 0.50% | 3,378.50 | 3,488.00 | 934 |
| 07 Jan 2025 | 3,425.00 | 4.50 | 0.13% | 3,425.00 | 3,425.00 | 72 |
| 06 Jan 2025 | 3,420.50 | 15.00 | 0.44% | 3,404.00 | 3,445.50 | 954 |
| 03 Jan 2025 | 3,405.50 | 6.50 | 0.19% | 3,398.00 | 3,422.50 | 488 |
| 02 Jan 2025 | 3,399.00 | 46.50 | 1.39% | 3,390.00 | 3,410.50 | 5,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
