We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xspasx200 | LSE:XAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,455.00 | 3,428.00 | 3,437.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,537 | 13:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3,455.00 | -2.00 | -0.06% | 3,455.00 | 3,455.00 | 150 |
| 10 Dec 2024 | 3,457.00 | -66.50 | -1.89% | 3,455.50 | 3,475.00 | 397 |
| 09 Dec 2024 | 3,523.50 | 40.00 | 1.15% | 3,520.00 | 3,524.00 | 1,004 |
| 06 Dec 2024 | 3,483.50 | -42.00 | -1.19% | 3,483.50 | 3,483.50 | 2,941 |
| 05 Dec 2024 | 3,525.50 | -28.50 | -0.80% | 3,525.50 | 3,525.50 | 127 |
| 04 Dec 2024 | 3,554.00 | -27.50 | -0.77% | 3,545.00 | 3,554.00 | 411 |
| 03 Dec 2024 | 3,581.50 | 6.50 | 0.18% | 3,581.50 | 3,581.50 | 1,420 |
| 02 Dec 2024 | 3,575.00 | -2.50 | -0.07% | 3,575.00 | 3,575.00 | 400 |
| 29 Nov 2024 | 3,577.50 | 15.00 | 0.42% | 3,577.50 | 3,577.50 | 0 |
| 28 Nov 2024 | 3,562.50 | -2.00 | -0.06% | 3,562.50 | 3,562.50 | 0 |
| 27 Nov 2024 | 3,564.50 | 1.50 | 0.04% | 3,512.50 | 3,626.50 | 165 |
| 26 Nov 2024 | 3,563.00 | -37.50 | -1.04% | 3,563.00 | 3,563.00 | 3,430 |
| 25 Nov 2024 | 3,600.50 | 1.50 | 0.04% | 3,600.50 | 3,600.50 | 152 |
| 22 Nov 2024 | 3,599.00 | 26.50 | 0.74% | 3,599.00 | 3,599.00 | 1 |
| 21 Nov 2024 | 3,572.50 | 58.50 | 1.66% | 3,572.50 | 3,572.50 | 4 |
| 20 Nov 2024 | 3,514.00 | -26.50 | -0.75% | 3,514.00 | 3,514.00 | 0 |
| 19 Nov 2024 | 3,540.50 | 23.00 | 0.65% | 3,512.50 | 3,542.00 | 64 |
| 18 Nov 2024 | 3,517.50 | 33.00 | 0.95% | 3,494.50 | 3,522.50 | 1,431 |
| 15 Nov 2024 | 3,484.50 | -5.50 | -0.16% | 3,484.50 | 3,484.50 | 14 |
| 14 Nov 2024 | 3,490.00 | 32.00 | 0.93% | 3,433.00 | 3,500.00 | 322 |
| 13 Nov 2024 | 3,458.00 | 7.00 | 0.20% | 3,444.00 | 3,529.00 | 64 |
| 12 Nov 2024 | 3,451.00 | -30.00 | -0.86% | 3,451.00 | 3,451.00 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
