We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xsp500ew Esg4c� | LSE:XEWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.9865 | 6.98 | 6.993 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.9865 | 0.04 | 0.55% | 6.9865 | 6.9865 | 0 |
| 02 Jul 2024 | 6.948 | 0.00 | 0.00% | 6.948 | 6.948 | 0 |
| 01 Jul 2024 | 6.948 | -0.06 | -0.89% | 6.948 | 6.948 | 0 |
| 28 Jun 2024 | 7.0105 | 0.03 | 0.37% | 7.0105 | 7.0105 | 0 |
| 27 Jun 2024 | 6.985 | 0.02 | 0.22% | 6.985 | 6.985 | 0 |
| 26 Jun 2024 | 6.9695 | -0.05 | -0.68% | 6.9695 | 6.9695 | 0 |
| 25 Jun 2024 | 7.0175 | -0.09 | -1.25% | 7.0175 | 7.0175 | 0 |
| 24 Jun 2024 | 7.106 | 0.10 | 1.43% | 7.106 | 7.106 | 0 |
| 21 Jun 2024 | 7.0055 | -0.01 | -0.13% | 7.0055 | 7.0055 | 0 |
| 20 Jun 2024 | 7.0145 | 0.01 | 0.10% | 7.0145 | 7.0145 | 0 |
| 19 Jun 2024 | 7.0075 | 0.00 | -0.06% | 7.0075 | 7.0075 | 0 |
| 18 Jun 2024 | 7.0115 | 0.05 | 0.71% | 7.0115 | 7.0115 | 0 |
| 17 Jun 2024 | 6.962 | 0.04 | 0.52% | 6.962 | 6.962 | 0 |
| 14 Jun 2024 | 6.926 | -0.04 | -0.51% | 6.926 | 6.926 | 0 |
| 13 Jun 2024 | 6.9615 | -0.11 | -1.56% | 6.9615 | 6.9615 | 0 |
| 12 Jun 2024 | 7.0715 | 0.10 | 1.43% | 7.0715 | 7.0715 | 0 |
| 11 Jun 2024 | 6.9715 | -0.02 | -0.22% | 6.9715 | 6.9715 | 0 |
| 10 Jun 2024 | 6.987 | -0.02 | -0.26% | 6.987 | 6.987 | 0 |
| 07 Jun 2024 | 7.0055 | -0.03 | -0.43% | 7.0055 | 7.0055 | 0 |
| 06 Jun 2024 | 7.0355 | 0.03 | 0.45% | 7.0355 | 7.0355 | 0 |
| 05 Jun 2024 | 7.004 | 0.03 | 0.42% | 7.004 | 7.004 | 0 |
| 04 Jun 2024 | 6.9745 | -0.03 | -0.43% | 6.9745 | 6.9745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
