We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xsp500 2xi Sw � | LSE:XT2D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0022 | -0.92% | 0.2379 | 0.2378 | 0.238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25815 | 0.23385 | 0.2384 | 3,016,142 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.2401 | -0.00015 | -0.06% | 0.2394 | 0.24105 | 2,978,440 |
| 02 Dec 2024 | 0.24025 | -0.00055 | -0.23% | 0.23985 | 0.24185 | 55,763 |
| 29 Nov 2024 | 0.2408 | -0.0013 | -0.54% | 0.24055 | 0.24305 | 898,559 |
| 28 Nov 2024 | 0.2421 | -0.00155 | -0.64% | 0.2419 | 0.2434 | 266,172 |
| 27 Nov 2024 | 0.24365 | 0.001 | 0.41% | 0.24145 | 0.24375 | 1,706,128 |
| 26 Nov 2024 | 0.24265 | -0.0012 | -0.49% | 0.2425 | 0.24465 | 598,258 |
| 25 Nov 2024 | 0.24385 | -0.00255 | -1.03% | 0.2414 | 0.2443 | 1,192,956 |
| 22 Nov 2024 | 0.2464 | -0.00125 | -0.50% | 0.2462 | 0.24705 | 133,834 |
| 21 Nov 2024 | 0.24765 | -0.00575 | -2.27% | 0.24675 | 0.2524 | 511,147 |
| 20 Nov 2024 | 0.2534 | 0.0026 | 1.04% | 0.2534 | 0.2534 | 0 |
| 19 Nov 2024 | 0.2508 | -0.00015 | -0.06% | 0.25075 | 0.25695 | 690,474 |
| 18 Nov 2024 | 0.25095 | -0.00115 | -0.46% | 0.24865 | 0.2656 | 10,102,360 |
| 15 Nov 2024 | 0.2521 | 0.0081 | 3.32% | 0.24425 | 0.26315 | 72,124 |
| 14 Nov 2024 | 0.244 | 0.00125 | 0.51% | 0.2436 | 0.24435 | 313,276 |
| 13 Nov 2024 | 0.24275 | -0.0006 | -0.25% | 0.23455 | 0.24875 | 1,029,394 |
| 12 Nov 2024 | 0.24335 | 0.0017 | 0.70% | 0.2415 | 0.2436 | 530,864 |
| 11 Nov 2024 | 0.24165 | -0.00085 | -0.35% | 0.24015 | 0.24215 | 699,841 |
| 08 Nov 2024 | 0.2425 | -0.00255 | -1.04% | 0.24235 | 0.2442 | 110,669 |
| 07 Nov 2024 | 0.24505 | -0.00535 | -2.14% | 0.24455 | 0.251 | 695,308 |
| 06 Nov 2024 | 0.2504 | -0.01215 | -4.63% | 0.24785 | 0.25305 | 5,829,437 |
| 05 Nov 2024 | 0.26255 | -0.0033 | -1.24% | 0.26205 | 0.26675 | 1,742,479 |
| 04 Nov 2024 | 0.26585 | 0.00225 | 0.85% | 0.26425 | 0.2677 | 264,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
