We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xsp500 2xi Sw � | LSE:XT2D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00125 | -0.41% | 0.3063 | 0.3061 | 0.3065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.30925 | 0.3027 | 0.3043 | 232,765 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3063 | -0.00125 | -0.41% | 0.3027 | 0.30925 | 232,765 |
| 09 May 2024 | 0.30755 | -0.00255 | -0.82% | 0.30755 | 0.30755 | 0 |
| 08 May 2024 | 0.3101 | 0.0013 | 0.42% | 0.3088 | 0.3126 | 541,525 |
| 07 May 2024 | 0.3088 | -0.0094 | -2.95% | 0.30835 | 0.3106 | 428,018 |
| 03 May 2024 | 0.3182 | -0.0102 | -3.11% | 0.30405 | 0.32505 | 663,814 |
| 02 May 2024 | 0.3284 | -0.0013 | -0.39% | 0.3113 | 0.3319 | 2,567,410 |
| 01 May 2024 | 0.3297 | 0.0077 | 2.39% | 0.3283 | 0.33115 | 323,458 |
| 30 Apr 2024 | 0.322 | 0.0035 | 1.10% | 0.31525 | 0.3692 | 1,296,343 |
| 29 Apr 2024 | 0.3185 | -0.0016 | -0.50% | 0.31705 | 0.31955 | 367,540 |
| 26 Apr 2024 | 0.3201 | -0.0107 | -3.23% | 0.3052 | 0.3235 | 461,500 |
| 25 Apr 2024 | 0.3308 | 0.0069 | 2.13% | 0.326 | 0.33355 | 1,431,538 |
| 24 Apr 2024 | 0.3239 | 0.0002 | 0.06% | 0.32055 | 0.32465 | 736,951 |
| 23 Apr 2024 | 0.3237 | -0.01115 | -3.33% | 0.32295 | 0.33055 | 2,436,422 |
| 22 Apr 2024 | 0.33485 | 0.002 | 0.60% | 0.3321 | 0.33625 | 2,860,524 |
| 19 Apr 2024 | 0.33285 | 0.0074 | 2.27% | 0.32925 | 0.3345 | 1,646,299 |
| 18 Apr 2024 | 0.32545 | -0.00115 | -0.35% | 0.30945 | 0.3732 | 278,777 |
| 17 Apr 2024 | 0.3266 | 0.00275 | 0.85% | 0.32115 | 0.3266 | 6,774,833 |
| 16 Apr 2024 | 0.32385 | 0.0092 | 2.92% | 0.32115 | 0.3261 | 5,896,596 |
| 15 Apr 2024 | 0.31465 | 0.00245 | 0.78% | 0.30375 | 0.31565 | 199,338 |
| 12 Apr 2024 | 0.3122 | 0.0002 | 0.06% | 0.30075 | 0.31405 | 880,307 |
| 11 Apr 2024 | 0.312 | 0.00155 | 0.50% | 0.3032 | 0.3174 | 673,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
