ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XSDX Xshort Dax Sw

834.90
-11.80 (-1.39%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Xshort Dax Sw LSE:XSDX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -11.80 -1.39% 834.90 834.40 835.10
High Price Low Price Open Price Traded Last Trade
835.40 834.00 835.40 6,702 16:35:12

Xshort Dax Sw (XSDX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025834.90-11.80-1.39%834.00835.406,702
13 Mar 2025846.703.100.37%838.05850.909,904
12 Mar 2025843.60-16.10-1.87%838.20852.1570,689
11 Mar 2025859.7014.901.76%840.10862.156,433
10 Mar 2025844.8015.001.81%833.40847.3531,780
07 Mar 2025829.8016.001.97%824.80836.1024,404
06 Mar 2025813.80-9.20-1.12%812.35827.656,232
05 Mar 2025823.00-21.10-2.50%820.15825.3515,578
04 Mar 2025844.1030.803.79%831.40844.5031,383
03 Mar 2025813.30-23.85-2.85%806.60826.2513,645
28 Feb 2025837.153.200.38%837.15837.151,189
27 Feb 2025833.957.050.85%833.95833.95606
26 Feb 2025826.90-17.15-2.03%826.90826.907,785
25 Feb 2025844.052.000.24%844.05844.051,807
24 Feb 2025842.05-3.45-0.41%842.05842.051,786
21 Feb 2025845.501.350.16%845.50845.50886
20 Feb 2025844.154.200.50%844.15844.152,354
19 Feb 2025839.9513.951.69%837.60840.6576,153
18 Feb 2025826.00-3.55-0.43%824.55831.10960
17 Feb 2025829.55-13.60-1.61%829.55829.550