
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xshort Dax Sw | LSE:XSDX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-11.80 | -1.39% | 834.90 | 834.40 | 835.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
835.40 | 834.00 | 835.40 | 6,702 | 16:35:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 834.90 | -11.80 | -1.39% | 834.00 | 835.40 | 6,702 |
13 Mar 2025 | 846.70 | 3.10 | 0.37% | 838.05 | 850.90 | 9,904 |
12 Mar 2025 | 843.60 | -16.10 | -1.87% | 838.20 | 852.15 | 70,689 |
11 Mar 2025 | 859.70 | 14.90 | 1.76% | 840.10 | 862.15 | 6,433 |
10 Mar 2025 | 844.80 | 15.00 | 1.81% | 833.40 | 847.35 | 31,780 |
07 Mar 2025 | 829.80 | 16.00 | 1.97% | 824.80 | 836.10 | 24,404 |
06 Mar 2025 | 813.80 | -9.20 | -1.12% | 812.35 | 827.65 | 6,232 |
05 Mar 2025 | 823.00 | -21.10 | -2.50% | 820.15 | 825.35 | 15,578 |
04 Mar 2025 | 844.10 | 30.80 | 3.79% | 831.40 | 844.50 | 31,383 |
03 Mar 2025 | 813.30 | -23.85 | -2.85% | 806.60 | 826.25 | 13,645 |
28 Feb 2025 | 837.15 | 3.20 | 0.38% | 837.15 | 837.15 | 1,189 |
27 Feb 2025 | 833.95 | 7.05 | 0.85% | 833.95 | 833.95 | 606 |
26 Feb 2025 | 826.90 | -17.15 | -2.03% | 826.90 | 826.90 | 7,785 |
25 Feb 2025 | 844.05 | 2.00 | 0.24% | 844.05 | 844.05 | 1,807 |
24 Feb 2025 | 842.05 | -3.45 | -0.41% | 842.05 | 842.05 | 1,786 |
21 Feb 2025 | 845.50 | 1.35 | 0.16% | 845.50 | 845.50 | 886 |
20 Feb 2025 | 844.15 | 4.20 | 0.50% | 844.15 | 844.15 | 2,354 |
19 Feb 2025 | 839.95 | 13.95 | 1.69% | 837.60 | 840.65 | 76,153 |
18 Feb 2025 | 826.00 | -3.55 | -0.43% | 824.55 | 831.10 | 960 |
17 Feb 2025 | 829.55 | -13.60 | -1.61% | 829.55 | 829.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions