We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xshort Dax Sw | LSE:XSDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.80 | -1.39% | 834.90 | 834.40 | 835.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 835.40 | 834.00 | 835.40 | 6,702 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 834.90 | -11.80 | -1.39% | 834.00 | 835.40 | 6,702 |
| 13 Mar 2025 | 846.70 | 3.10 | 0.37% | 838.05 | 850.90 | 9,904 |
| 12 Mar 2025 | 843.60 | -16.10 | -1.87% | 838.20 | 852.15 | 70,689 |
| 11 Mar 2025 | 859.70 | 14.90 | 1.76% | 840.10 | 862.15 | 6,433 |
| 10 Mar 2025 | 844.80 | 15.00 | 1.81% | 833.40 | 847.35 | 31,780 |
| 07 Mar 2025 | 829.80 | 16.00 | 1.97% | 824.80 | 836.10 | 24,404 |
| 06 Mar 2025 | 813.80 | -9.20 | -1.12% | 812.35 | 827.65 | 6,232 |
| 05 Mar 2025 | 823.00 | -21.10 | -2.50% | 820.15 | 825.35 | 15,578 |
| 04 Mar 2025 | 844.10 | 30.80 | 3.79% | 831.40 | 844.50 | 31,383 |
| 03 Mar 2025 | 813.30 | -23.85 | -2.85% | 806.60 | 826.25 | 13,645 |
| 28 Feb 2025 | 837.15 | 3.20 | 0.38% | 837.15 | 837.15 | 1,189 |
| 27 Feb 2025 | 833.95 | 7.05 | 0.85% | 833.95 | 833.95 | 606 |
| 26 Feb 2025 | 826.90 | -17.15 | -2.03% | 826.90 | 826.90 | 7,785 |
| 25 Feb 2025 | 844.05 | 2.00 | 0.24% | 844.05 | 844.05 | 1,807 |
| 24 Feb 2025 | 842.05 | -3.45 | -0.41% | 842.05 | 842.05 | 1,786 |
| 21 Feb 2025 | 845.50 | 1.35 | 0.16% | 845.50 | 845.50 | 886 |
| 20 Feb 2025 | 844.15 | 4.20 | 0.50% | 844.15 | 844.15 | 2,354 |
| 19 Feb 2025 | 839.95 | 13.95 | 1.69% | 837.60 | 840.65 | 76,153 |
| 18 Feb 2025 | 826.00 | -3.55 | -0.43% | 824.55 | 831.10 | 960 |
| 17 Feb 2025 | 829.55 | -13.60 | -1.61% | 829.55 | 829.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
