We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xshort Dax Sw | LSE:XSDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -0.19% | 999.75 | 999.30 | 1,000.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.70 | 999.40 | 1,006.20 | 11,801 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 999.75 | -1.95 | -0.19% | 999.40 | 1,009.70 | 11,801 |
| 07 Jun 2024 | 1,001.70 | 2.95 | 0.30% | 998.70 | 1,002.90 | 4,241 |
| 06 Jun 2024 | 998.75 | -3.55 | -0.35% | 998.75 | 998.75 | 0 |
| 05 Jun 2024 | 1,002.30 | -8.20 | -0.81% | 1,002.30 | 1,002.30 | 0 |
| 04 Jun 2024 | 1,010.50 | 11.30 | 1.13% | 1,010.50 | 1,010.50 | 0 |
| 03 Jun 2024 | 999.20 | -8.40 | -0.83% | 999.20 | 999.20 | 0 |
| 31 May 2024 | 1,007.60 | 3.50 | 0.35% | 1,007.10 | 1,010.30 | 11,143 |
| 30 May 2024 | 1,004.10 | -1.40 | -0.14% | 1,004.10 | 1,004.10 | 0 |
| 29 May 2024 | 1,005.50 | 10.90 | 1.10% | 1,005.50 | 1,005.50 | 0 |
| 28 May 2024 | 994.60 | 0.35 | 0.04% | 994.60 | 994.60 | 2,755 |
| 24 May 2024 | 994.25 | 0.00 | 0.00% | 993.25 | 1,001.00 | 10,606 |
| 23 May 2024 | 994.25 | 0.20 | 0.02% | 990.40 | 998.25 | 45,395 |
| 22 May 2024 | 994.05 | -0.10 | -0.01% | 990.35 | 996.25 | 6,814 |
| 21 May 2024 | 994.15 | 0.90 | 0.09% | 993.50 | 1,000.10 | 3,101 |
| 20 May 2024 | 993.25 | -3.40 | -0.34% | 993.25 | 993.25 | 1,000 |
| 17 May 2024 | 996.65 | -1.40 | -0.14% | 996.65 | 996.65 | 0 |
| 16 May 2024 | 998.05 | 7.90 | 0.80% | 998.05 | 998.05 | 0 |
| 15 May 2024 | 990.15 | -9.65 | -0.97% | 990.15 | 990.15 | 5,828 |
| 14 May 2024 | 999.80 | 1.15 | 0.12% | 999.80 | 999.80 | 499 |
| 13 May 2024 | 998.65 | 0.35 | 0.04% | 998.55 | 999.00 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
