We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xsh Daxx2 Sw | LSE:XSD2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.83% | 74.425 | 74.36 | 74.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.43 | 74.295 | 74.35 | 79,420 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 74.425 | -0.62 | -0.83% | 74.295 | 74.43 | 79,420 |
| 09 May 2024 | 75.045 | -1.43 | -1.87% | 74.875 | 76.29 | 2,748,309 |
| 08 May 2024 | 76.475 | -0.35 | -0.45% | 76.285 | 77.12 | 735,398 |
| 07 May 2024 | 76.82 | -3.66 | -4.55% | 76.82 | 76.82 | 387,534 |
| 03 May 2024 | 80.48 | -0.63 | -0.77% | 79.27 | 81.13 | 1,522,273 |
| 02 May 2024 | 81.105 | -0.37 | -0.45% | 81.105 | 81.105 | 0 |
| 01 May 2024 | 81.47 | 0.98 | 1.22% | 81.28 | 81.64 | 568,236 |
| 30 Apr 2024 | 80.49 | 1.63 | 2.07% | 80.49 | 80.49 | 5 |
| 29 Apr 2024 | 78.86 | 0.07 | 0.09% | 78.135 | 79.175 | 1,452,142 |
| 26 Apr 2024 | 78.79 | -2.29 | -2.82% | 78.42 | 80.39 | 865,211 |
| 25 Apr 2024 | 81.075 | 1.22 | 1.52% | 79.99 | 82.235 | 329,287 |
| 24 Apr 2024 | 79.86 | 0.61 | 0.78% | 79.86 | 79.86 | 0 |
| 23 Apr 2024 | 79.245 | -2.91 | -3.54% | 79.215 | 79.29 | 3,473 |
| 22 Apr 2024 | 82.155 | -0.76 | -0.91% | 82.155 | 82.155 | 24,084 |
| 19 Apr 2024 | 82.91 | 1.53 | 1.88% | 82.17 | 83.36 | 409,951 |
| 18 Apr 2024 | 81.38 | -0.48 | -0.58% | 81.215 | 82.705 | 452,700 |
| 17 Apr 2024 | 81.855 | -0.39 | -0.47% | 81.855 | 81.855 | 0 |
| 16 Apr 2024 | 82.245 | 2.40 | 3.00% | 80.99 | 82.455 | 2,003,649 |
| 15 Apr 2024 | 79.85 | -0.95 | -1.18% | 79.85 | 79.85 | 256,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
