We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Swap 1d | LSE:XSXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.149 | 1.59% | 9.5095 | 9.507 | 9.512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.547 | 9.382 | 9.43 | 35,270 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.5095 | 0.15 | 1.59% | 9.382 | 9.547 | 35,270 |
| 13 Mar 2025 | 9.3605 | -0.11 | -1.12% | 9.3535 | 9.4825 | 29,918 |
| 12 Mar 2025 | 9.467 | 0.05 | 0.55% | 9.378 | 9.561 | 106,799 |
| 11 Mar 2025 | 9.415 | -0.17 | -1.79% | 9.3935 | 9.5665 | 48,493 |
| 10 Mar 2025 | 9.5865 | -0.05 | -0.52% | 9.559 | 9.7435 | 157,792 |
| 07 Mar 2025 | 9.637 | -0.19 | -1.98% | 9.6285 | 9.812 | 99,536 |
| 06 Mar 2025 | 9.8315 | 0.04 | 0.41% | 9.717 | 9.868 | 21,480 |
| 05 Mar 2025 | 9.791 | -0.09 | -0.94% | 9.749 | 9.911 | 10,927 |
| 04 Mar 2025 | 9.8835 | -0.34 | -3.28% | 9.869 | 10.067 | 30,524 |
| 03 Mar 2025 | 10.219 | 0.01 | 0.09% | 10.196 | 10.273 | 979 |
| 28 Feb 2025 | 10.21 | -0.11 | -1.10% | 10.21 | 10.21 | 0 |
| 27 Feb 2025 | 10.324 | -0.02 | -0.16% | 10.255 | 10.387 | 8,510 |
| 26 Feb 2025 | 10.341 | 0.10 | 1.02% | 10.303 | 10.377 | 5,374 |
| 25 Feb 2025 | 10.237 | -0.18 | -1.71% | 10.217 | 10.382 | 56,476 |
| 24 Feb 2025 | 10.415 | -0.11 | -1.08% | 10.367 | 10.478 | 18,760 |
| 21 Feb 2025 | 10.529 | -0.03 | -0.29% | 10.513 | 10.64 | 49,302 |
| 20 Feb 2025 | 10.56 | -0.10 | -0.95% | 10.534 | 10.659 | 28,260 |
| 19 Feb 2025 | 10.661 | 0.02 | 0.22% | 10.617 | 10.663 | 5,378 |
| 18 Feb 2025 | 10.638 | -0.01 | -0.13% | 10.638 | 10.638 | 0 |
| 17 Feb 2025 | 10.652 | 0.02 | 0.16% | 10.646 | 10.675 | 61,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
