ADVFN

Data Download:

Name	Symbol	Market	Type
Xs&p500 Swap 1d	LSE:XSXG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.524	9.439	9.444

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:41:09

Xs&p500 Swap 1d (XSXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.524	0.05	0.51%	9.5155	9.571	1,103
27 Jun 2024	9.4755	0.00	0.05%	9.454	9.498	1,372
26 Jun 2024	9.471	0.04	0.39%	9.4665	9.4755	1,100
25 Jun 2024	9.434	-0.02	-0.24%	9.434	9.434	0
24 Jun 2024	9.4565	-0.02	-0.18%	9.444	9.4605	2,318
21 Jun 2024	9.474	-0.01	-0.12%	9.436	9.499	12,800
20 Jun 2024	9.485	0.04	0.44%	9.4815	9.496	346
19 Jun 2024	9.443	0.00	-0.01%	9.434	9.454	11,897
18 Jun 2024	9.4435	0.06	0.61%	9.4435	9.4435	0
17 Jun 2024	9.3865	0.04	0.41%	9.358	9.395	2,297
14 Jun 2024	9.3485	0.06	0.61%	9.347	9.3515	1,100
13 Jun 2024	9.292	0.03	0.31%	9.266	9.3505	1,100
12 Jun 2024	9.2635	0.06	0.70%	9.25	9.272	194
11 Jun 2024	9.1995	0.00	0.02%	9.1645	9.213	2,220
10 Jun 2024	9.1975	-0.01	-0.11%	9.19	9.1975	55
07 Jun 2024	9.2075	0.05	0.54%	9.133	9.227	3,383
06 Jun 2024	9.158	0.04	0.38%	9.1415	9.219	1,140
05 Jun 2024	9.123	0.11	1.26%	9.123	9.13	7
04 Jun 2024	9.0095	0.00	-0.04%	8.999	9.0565	12,900
03 Jun 2024	9.013	0.06	0.69%	9.005	9.114	14,868