ADVFN

Data Download:

Name	Symbol	Market	Type
Xs&p500 Swap 1d	LSE:XSXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-0.45%	11.612	11.608	11.616

High Price	Low Price	Open Price	Traded	Last Trade
11.632	11.514	11.514	100,976	16:29:08

Xs&p500 Swap 1d (XSXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	11.665	0.06	0.56%	11.632	11.673	11,301
15 May 2024	11.60	0.14	1.20%	11.537	11.602	2,200
14 May 2024	11.463	0.02	0.18%	11.207	11.501	1,100
13 May 2024	11.442	0.01	0.09%	11.442	11.442	0
10 May 2024	11.432	0.03	0.24%	11.432	11.432	0
09 May 2024	11.405	0.05	0.43%	11.397	11.412	900,000
08 May 2024	11.356	-0.02	-0.19%	11.356	11.356	0
07 May 2024	11.378	0.18	1.59%	11.378	11.378	0
03 May 2024	11.20	0.17	1.55%	11.17	11.20	20,689
02 May 2024	11.029	0.03	0.25%	11.029	11.029	0
01 May 2024	11.001	-0.12	-1.09%	10.886	11.025	13,501
30 Apr 2024	11.122	-0.07	-0.65%	11.115	11.274	156,320
29 Apr 2024	11.195	0.03	0.27%	11.192	11.203	9
26 Apr 2024	11.165	0.19	1.71%	11.157	11.17	304
25 Apr 2024	10.977	-0.11	-0.98%	10.939	10.981	1,292
24 Apr 2024	11.086	0.00	-0.01%	11.073	11.145	16,901
23 Apr 2024	11.087	0.19	1.70%	11.001	11.131	67,059
22 Apr 2024	10.902	-0.03	-0.30%	10.881	10.972	12,501
19 Apr 2024	10.935	-0.12	-1.06%	10.915	10.993	17,737
18 Apr 2024	11.052	0.02	0.22%	10.913	11.112	134,938
17 Apr 2024	11.028	-0.05	-0.42%	11.028	11.121	13,601