We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Sh Sw $ | LSE:XSPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0315 | -0.47% | 6.6425 | 6.639 | 6.646 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.679 | 6.6395 | 6.672 | 32 | 12:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 6.6425 | -0.03 | -0.47% | 6.6395 | 6.679 | 32 |
| 30 Dec 2024 | 6.674 | 0.08 | 1.26% | 6.665 | 6.712 | 102,839 |
| 27 Dec 2024 | 6.591 | -0.04 | -0.66% | 6.591 | 6.591 | 0 |
| 24 Dec 2024 | 6.6345 | 0.00 | 0.00% | 6.6345 | 6.6345 | 0 |
| 23 Dec 2024 | 6.6345 | 0.02 | 0.37% | 6.6345 | 6.6345 | 0 |
| 20 Dec 2024 | 6.61 | -0.04 | -0.55% | 6.61 | 6.779 | 79,682 |
| 19 Dec 2024 | 6.6465 | 0.16 | 2.43% | 6.6425 | 6.6815 | 148,953 |
| 18 Dec 2024 | 6.489 | -0.01 | -0.17% | 6.4755 | 6.514 | 2,450 |
| 17 Dec 2024 | 6.50 | 0.03 | 0.42% | 6.4895 | 6.5135 | 27,869 |
| 16 Dec 2024 | 6.473 | -0.03 | -0.45% | 6.469 | 6.495 | 94,744 |
| 13 Dec 2024 | 6.502 | 0.04 | 0.58% | 6.463 | 6.5095 | 22,092 |
| 12 Dec 2024 | 6.4645 | 0.01 | 0.14% | 6.4335 | 6.506 | 570,529 |
| 11 Dec 2024 | 6.4555 | -0.03 | -0.46% | 6.4545 | 6.478 | 2,765 |
| 10 Dec 2024 | 6.4855 | 0.01 | 0.19% | 6.471 | 6.4905 | 1,200 |
| 09 Dec 2024 | 6.473 | 0.03 | 0.43% | 6.44 | 6.485 | 170,076 |
| 06 Dec 2024 | 6.445 | 0.00 | -0.01% | 6.429 | 6.451 | 22,594 |
| 05 Dec 2024 | 6.4455 | -0.01 | -0.19% | 6.4425 | 6.448 | 10,924 |
| 04 Dec 2024 | 6.4575 | -0.03 | -0.46% | 6.4295 | 6.502 | 1,445 |
| 03 Dec 2024 | 6.4875 | 0.00 | 0.00% | 6.4825 | 6.501 | 31,757 |
| 02 Dec 2024 | 6.4875 | -0.01 | -0.09% | 6.478 | 6.509 | 112,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
