We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Ew1d Gb | LSE:XEWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -0.30% | 8.1355 | 8.133 | 8.138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.145 | 8.135 | 8.145 | 1,953 | 11:18:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.16 | -0.04 | -0.52% | 8.109 | 8.2105 | 17,149 |
| 20 May 2024 | 8.2025 | 0.04 | 0.43% | 8.2025 | 8.2025 | 20,164 |
| 17 May 2024 | 8.1675 | -0.03 | -0.36% | 8.1675 | 8.1675 | 11,245 |
| 16 May 2024 | 8.197 | 0.02 | 0.26% | 8.144 | 8.222 | 12,653 |
| 15 May 2024 | 8.1755 | 0.07 | 0.83% | 8.156 | 8.1755 | 16,940 |
| 14 May 2024 | 8.108 | 0.00 | -0.04% | 7.9995 | 8.135 | 14,904 |
| 13 May 2024 | 8.111 | 0.02 | 0.29% | 8.095 | 8.1365 | 21,419 |
| 10 May 2024 | 8.0875 | 0.04 | 0.44% | 8.0415 | 8.1095 | 11,842 |
| 09 May 2024 | 8.052 | 0.05 | 0.59% | 7.9615 | 8.056 | 14,128 |
| 08 May 2024 | 8.0045 | -0.03 | -0.32% | 7.9355 | 8.0215 | 17,090 |
| 07 May 2024 | 8.0305 | 0.12 | 1.52% | 8.016 | 8.0345 | 14,511 |
| 03 May 2024 | 7.91 | 0.08 | 0.96% | 7.8495 | 8.0005 | 30,657 |
| 02 May 2024 | 7.8345 | 0.02 | 0.19% | 7.793 | 7.847 | 7,280 |
| 01 May 2024 | 7.8195 | -0.08 | -1.05% | 7.7845 | 7.853 | 6,331 |
| 30 Apr 2024 | 7.9025 | -0.06 | -0.77% | 7.873 | 8.0205 | 50,372 |
| 29 Apr 2024 | 7.964 | 0.05 | 0.66% | 7.955 | 7.9735 | 28,455 |
| 26 Apr 2024 | 7.912 | 0.05 | 0.70% | 7.88 | 7.943 | 29,076 |
| 25 Apr 2024 | 7.857 | -0.04 | -0.48% | 7.8205 | 7.935 | 22,697 |
| 24 Apr 2024 | 7.895 | -0.02 | -0.22% | 7.878 | 7.9435 | 26,096 |
| 23 Apr 2024 | 7.9125 | 0.11 | 1.40% | 7.828 | 7.917 | 42,820 |
| 22 Apr 2024 | 7.803 | 0.00 | -0.05% | 7.751 | 7.8415 | 30,828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
