ADVFN

Name	Symbol	Market	Type
Xs&p500 Ew1d Gb	LSE:XEWG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.057	0.65%	8.827	8.82	8.832

High Price	Low Price	Open Price	Traded	Last Trade
8.8565	8.7935	8.82	23,701	16:35:19

Xs&p500 Ew1d Gb (XEWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	8.827	0.06	0.65%	8.7935	8.8565	23,701
13 Feb 2025	8.77	0.06	0.75%	8.7555	8.777	405,989
12 Feb 2025	8.705	-0.07	-0.81%	8.705	8.705	66,432
11 Feb 2025	8.776	0.01	0.10%	8.747	8.785	161,890
10 Feb 2025	8.767	-0.01	-0.07%	8.767	8.767	21,417
07 Feb 2025	8.773	-0.06	-0.68%	8.715	8.852	64,683
06 Feb 2025	8.833	0.04	0.45%	8.8095	8.8745	40,421
05 Feb 2025	8.7935	0.00	0.02%	8.743	8.8125	55,054
04 Feb 2025	8.792	0.01	0.14%	8.731	8.795	38,175
03 Feb 2025	8.7795	-0.12	-1.31%	8.6305	8.795	69,777
31 Jan 2025	8.896	0.02	0.19%	8.854	8.9035	40,680
30 Jan 2025	8.879	0.05	0.53%	8.8205	8.8815	44,168
29 Jan 2025	8.8325	0.01	0.14%	8.806	8.859	41,229
28 Jan 2025	8.82	0.00	-0.04%	8.8155	8.885	69,614
27 Jan 2025	8.8235	-0.06	-0.64%	8.779	8.867	46,469
24 Jan 2025	8.88	0.04	0.46%	8.844	8.882	27,650
23 Jan 2025	8.839	-0.01	-0.15%	8.7985	8.849	62,623
22 Jan 2025	8.8525	0.00	0.02%	8.835	8.884	13,265
21 Jan 2025	8.8505	0.07	0.76%	8.7655	8.8565	54,235
20 Jan 2025	8.784	0.01	0.13%	8.716	8.82	83,206
17 Jan 2025	8.7725	0.08	0.90%	8.7295	8.781	86,522
16 Jan 2025	8.694	0.07	0.81%	8.618	8.6965	19,843