We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Ew | LSE:XDWE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,947.50 | 6,946.00 | 6,949.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6,947.50 | -24.50 | -0.35% | 6,947.00 | 6,999.00 | 32,553 |
| 02 Jul 2024 | 6,972.00 | -21.00 | -0.30% | 6,937.50 | 7,004.50 | 28,235 |
| 01 Jul 2024 | 6,993.00 | -67.00 | -0.95% | 6,979.00 | 7,049.50 | 20,093 |
| 28 Jun 2024 | 7,060.00 | 42.00 | 0.60% | 7,042.00 | 7,085.50 | 42,248 |
| 27 Jun 2024 | 7,018.00 | -5.00 | -0.07% | 6,999.00 | 7,036.00 | 16,442 |
| 26 Jun 2024 | 7,023.00 | -9.50 | -0.14% | 6,999.50 | 7,045.00 | 40,999 |
| 25 Jun 2024 | 7,032.50 | -70.50 | -0.99% | 7,028.00 | 7,095.00 | 23,685 |
| 24 Jun 2024 | 7,103.00 | 47.00 | 0.67% | 7,038.50 | 7,108.50 | 52,363 |
| 21 Jun 2024 | 7,056.00 | 22.00 | 0.31% | 6,999.50 | 7,070.50 | 46,669 |
| 20 Jun 2024 | 7,034.00 | 41.00 | 0.59% | 7,014.00 | 7,050.00 | 46,419 |
| 19 Jun 2024 | 6,993.00 | -23.00 | -0.33% | 6,982.00 | 7,013.50 | 15,301 |
| 18 Jun 2024 | 7,016.00 | 47.50 | 0.68% | 6,991.00 | 7,033.50 | 80,460 |
| 17 Jun 2024 | 6,968.50 | 22.00 | 0.32% | 6,942.50 | 6,978.00 | 28,932 |
| 14 Jun 2024 | 6,946.50 | 2.50 | 0.04% | 6,928.50 | 6,992.00 | 9,713 |
| 13 Jun 2024 | 6,944.00 | -26.00 | -0.37% | 6,923.00 | 6,985.50 | 44,187 |
| 12 Jun 2024 | 6,970.00 | 10.50 | 0.15% | 6,948.00 | 7,090.50 | 18,781 |
| 11 Jun 2024 | 6,959.50 | -11.50 | -0.16% | 6,927.50 | 7,005.50 | 18,445 |
| 10 Jun 2024 | 6,971.00 | -24.50 | -0.35% | 6,952.00 | 6,983.50 | 11,574 |
| 07 Jun 2024 | 6,995.50 | 16.50 | 0.24% | 6,922.50 | 7,065.00 | 28,834 |
| 06 Jun 2024 | 6,979.00 | 13.00 | 0.19% | 6,947.00 | 7,004.50 | 16,745 |
| 05 Jun 2024 | 6,966.00 | 40.50 | 0.58% | 6,895.50 | 6,972.50 | 24,466 |
| 04 Jun 2024 | 6,925.50 | -19.50 | -0.28% | 6,922.00 | 6,961.00 | 26,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
