We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Ew | LSE:XDEW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.26% | 88.975 | 88.96 | 89.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.86 | 88.425 | 89.19 | 129,676 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 88.975 | -0.23 | -0.26% | 88.425 | 90.86 | 129,676 |
| 06 Jun 2024 | 89.205 | 0.20 | 0.23% | 88.98 | 89.445 | 149,891 |
| 05 Jun 2024 | 89.00 | 0.46 | 0.52% | 88.365 | 89.155 | 137,324 |
| 04 Jun 2024 | 88.54 | -0.30 | -0.34% | 88.335 | 88.96 | 155,851 |
| 03 Jun 2024 | 88.84 | 0.57 | 0.65% | 88.80 | 89.815 | 71,566 |
| 31 May 2024 | 88.27 | 0.10 | 0.12% | 88.015 | 88.78 | 92,431 |
| 30 May 2024 | 88.165 | 0.21 | 0.23% | 87.455 | 88.245 | 119,422 |
| 29 May 2024 | 87.96 | -1.35 | -1.51% | 87.88 | 88.585 | 1,126,508 |
| 28 May 2024 | 89.305 | -0.38 | -0.42% | 89.195 | 89.775 | 36,138 |
| 24 May 2024 | 89.68 | 0.05 | 0.05% | 89.05 | 89.685 | 47,076 |
| 23 May 2024 | 89.635 | -0.80 | -0.88% | 89.48 | 90.615 | 45,632 |
| 22 May 2024 | 90.43 | -0.04 | -0.04% | 90.295 | 90.575 | 41,300 |
| 21 May 2024 | 90.47 | -0.44 | -0.48% | 90.375 | 90.71 | 34,951 |
| 20 May 2024 | 90.91 | 0.41 | 0.45% | 90.55 | 90.91 | 6,596 |
| 17 May 2024 | 90.505 | -0.31 | -0.34% | 90.425 | 90.72 | 41,416 |
| 16 May 2024 | 90.81 | 0.21 | 0.23% | 90.55 | 91.00 | 348,280 |
| 15 May 2024 | 90.60 | 0.79 | 0.88% | 89.98 | 90.67 | 332,673 |
| 14 May 2024 | 89.81 | 0.02 | 0.02% | 89.305 | 90.17 | 47,956 |
| 13 May 2024 | 89.79 | 0.20 | 0.22% | 89.595 | 90.20 | 53,479 |
| 10 May 2024 | 89.59 | 0.42 | 0.47% | 89.525 | 89.88 | 71,180 |
| 09 May 2024 | 89.17 | 0.46 | 0.52% | 88.47 | 89.27 | 20,127 |
| 08 May 2024 | 88.71 | -0.20 | -0.22% | 88.395 | 88.845 | 53,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
