We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xrussl Mid | LSE:XRSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.50 | -0.72% | 3,514.50 | 3,512.00 | 3,519.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,532.00 | 3,506.50 | 3,528.00 | 8,454 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,514.50 | -25.50 | -0.72% | 3,506.50 | 3,532.00 | 8,454 |
| 16 May 2024 | 3,540.00 | 21.00 | 0.60% | 3,540.00 | 3,540.00 | 0 |
| 15 May 2024 | 3,519.00 | 20.00 | 0.57% | 3,489.50 | 3,524.00 | 380 |
| 14 May 2024 | 3,499.00 | 2.00 | 0.06% | 3,478.50 | 3,507.00 | 280 |
| 13 May 2024 | 3,497.00 | -7.00 | -0.20% | 3,493.50 | 3,512.00 | 253 |
| 10 May 2024 | 3,504.00 | 6.00 | 0.17% | 3,503.50 | 3,527.00 | 244 |
| 09 May 2024 | 3,498.00 | 8.50 | 0.24% | 3,470.50 | 3,515.00 | 2,042 |
| 08 May 2024 | 3,489.50 | 6.50 | 0.19% | 3,489.50 | 3,489.50 | 0 |
| 07 May 2024 | 3,483.00 | 54.00 | 1.57% | 3,452.50 | 3,496.00 | 2,292 |
| 03 May 2024 | 3,429.00 | 43.50 | 1.28% | 3,389.50 | 3,452.00 | 501 |
| 02 May 2024 | 3,385.50 | 8.50 | 0.25% | 3,360.00 | 3,419.00 | 538 |
| 01 May 2024 | 3,377.00 | -34.00 | -1.00% | 3,323.00 | 3,419.00 | 2,813 |
| 30 Apr 2024 | 3,411.00 | -12.50 | -0.37% | 3,400.00 | 3,448.00 | 381 |
| 29 Apr 2024 | 3,423.50 | -17.00 | -0.49% | 3,414.00 | 3,449.50 | 623 |
| 26 Apr 2024 | 3,440.50 | 75.50 | 2.24% | 3,436.50 | 3,444.00 | 578 |
| 25 Apr 2024 | 3,365.00 | -56.00 | -1.64% | 3,343.50 | 3,404.50 | 506 |
| 24 Apr 2024 | 3,421.00 | 2.00 | 0.06% | 3,414.50 | 3,424.00 | 274 |
| 23 Apr 2024 | 3,419.00 | 35.00 | 1.03% | 3,419.00 | 3,419.00 | 67 |
| 22 Apr 2024 | 3,384.00 | 8.00 | 0.24% | 3,377.50 | 3,427.50 | 253 |
| 19 Apr 2024 | 3,376.00 | -31.50 | -0.92% | 3,357.00 | 3,398.50 | 630 |
| 18 Apr 2024 | 3,407.50 | 2.50 | 0.07% | 3,374.00 | 3,418.50 | 10,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
