ADVFN

Data Download:

Name	Symbol	Market	Type
Xrussl Mid	LSE:XRMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.16%	43.87	43.86	43.91

High Price	Low Price	Open Price	Traded	Last Trade
44.18	43.825	43.99	1	16:35:26

Xrussl Mid (XRMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	43.87	0.07	0.16%	43.825	44.18	1
09 May 2024	43.80	0.21	0.48%	43.80	43.80	0
08 May 2024	43.59	-0.10	-0.23%	43.59	43.59	0
07 May 2024	43.69	0.66	1.55%	43.465	43.82	1,492
03 May 2024	43.025	0.70	1.65%	42.34	43.415	528
02 May 2024	42.325	0.13	0.30%	41.995	42.72	532
01 May 2024	42.20	-0.48	-1.12%	41.93	42.77	27,790
30 Apr 2024	42.68	-0.28	-0.65%	42.56	43.18	2,742
29 Apr 2024	42.96	0.11	0.26%	42.96	42.96	0
26 Apr 2024	42.85	0.80	1.90%	42.37	43.07	3
25 Apr 2024	42.05	-0.50	-1.16%	41.805	42.61	506
24 Apr 2024	42.545	0.01	0.01%	42.45	42.815	25
23 Apr 2024	42.54	0.79	1.89%	42.02	42.585	745
22 Apr 2024	41.75	-0.17	-0.41%	41.66	42.13	511
19 Apr 2024	41.92	-0.56	-1.32%	41.755	42.365	8,043
18 Apr 2024	42.48	0.09	0.21%	41.99	42.695	12,364
17 Apr 2024	42.39	-0.20	-0.47%	42.325	42.79	25
16 Apr 2024	42.59	-0.66	-1.53%	42.405	42.78	131
15 Apr 2024	43.25	-0.19	-0.43%	42.515	43.78	12,720
12 Apr 2024	43.435	-0.02	-0.03%	43.21	43.90	1,254
11 Apr 2024	43.45	0.00	0.00%	42.43	44.13	1,023