Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xrussiacp Sw 1c (XMRC)
Xrussiacp Sw 1c (XMRC) Historical

XMRC Xrussiacp Sw 1c

400.00

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xrussiacp Sw 1c	LSE:XMRC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	400.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xrussiacp Sw 1c (XMRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	400.00	0.00	0.00%	400.00	400.00	0
24 May 2024	400.00	0.00	0.00%	400.00	400.00	0
23 May 2024	400.00	0.00	0.00%	400.00	400.00	0
22 May 2024	400.00	0.00	0.00%	400.00	400.00	0
21 May 2024	400.00	0.00	0.00%	400.00	400.00	0
20 May 2024	400.00	0.00	0.00%	400.00	400.00	0
17 May 2024	400.00	0.00	0.00%	400.00	400.00	0
16 May 2024	400.00	0.00	0.00%	400.00	400.00	0
15 May 2024	400.00	0.00	0.00%	400.00	400.00	0
14 May 2024	400.00	0.00	0.00%	400.00	400.00	0
13 May 2024	400.00	0.00	0.00%	400.00	400.00	0
10 May 2024	400.00	0.00	0.00%	400.00	400.00	0
09 May 2024	400.00	0.00	0.00%	400.00	400.00	0
08 May 2024	400.00	0.00	0.00%	400.00	400.00	0
07 May 2024	400.00	0.00	0.00%	400.00	400.00	0
03 May 2024	400.00	0.00	0.00%	400.00	400.00	0
02 May 2024	400.00	0.00	0.00%	400.00	400.00	0
01 May 2024	400.00	0.00	0.00%	400.00	400.00	0
30 Apr 2024	400.00	0.00	0.00%	400.00	400.00	0
29 Apr 2024	400.00	0.00	0.00%	400.00	400.00	0

Download more Xrussiacp Sw 1c Historical Data

Xrussiacp Sw 1c

Global Technology Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions