We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xrusl 2000 1c | LSE:XRSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -0.43% | 305.02 | 304.90 | 305.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305.915 | 304.35 | 305.05 | 1,276 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 305.02 | -1.33 | -0.43% | 304.35 | 305.915 | 1,276 |
| 16 May 2024 | 306.35 | -0.43 | -0.14% | 305.25 | 308.195 | 2,901 |
| 15 May 2024 | 306.78 | 3.39 | 1.12% | 296.905 | 315.70 | 867 |
| 14 May 2024 | 303.39 | 1.92 | 0.64% | 298.62 | 304.74 | 378 |
| 13 May 2024 | 301.47 | 2.00 | 0.67% | 299.89 | 302.965 | 768 |
| 10 May 2024 | 299.47 | -1.18 | -0.39% | 299.04 | 303.75 | 8,655 |
| 09 May 2024 | 300.65 | 1.88 | 0.63% | 297.245 | 301.125 | 669 |
| 08 May 2024 | 298.775 | -2.92 | -0.97% | 297.15 | 300.30 | 3,930 |
| 07 May 2024 | 301.69 | 6.11 | 2.07% | 299.49 | 302.115 | 1,137 |
| 03 May 2024 | 295.585 | 4.61 | 1.59% | 292.76 | 299.575 | 8,976 |
| 02 May 2024 | 290.97 | 4.59 | 1.60% | 288.195 | 292.22 | 1,222 |
| 01 May 2024 | 286.38 | -3.60 | -1.24% | 285.22 | 289.315 | 797 |
| 30 Apr 2024 | 289.98 | -2.90 | -0.99% | 289.02 | 293.05 | 2,219 |
| 29 Apr 2024 | 292.88 | 2.88 | 0.99% | 292.115 | 294.10 | 26 |
| 26 Apr 2024 | 290.00 | 3.85 | 1.34% | 287.37 | 292.025 | 1,224 |
| 25 Apr 2024 | 286.155 | -3.43 | -1.18% | 284.185 | 292.805 | 941 |
| 24 Apr 2024 | 289.58 | -1.73 | -0.59% | 288.81 | 291.83 | 3,281 |
| 23 Apr 2024 | 291.31 | 7.78 | 2.74% | 285.11 | 291.635 | 2,952 |
| 22 Apr 2024 | 283.53 | 0.31 | 0.11% | 282.845 | 285.71 | 1,876 |
| 19 Apr 2024 | 283.22 | -3.02 | -1.05% | 281.115 | 285.16 | 2,765 |
| 18 Apr 2024 | 286.235 | 1.60 | 0.56% | 281.99 | 287.09 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
