We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xrusl 2000 1c | LSE:XRSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -437.00 | -1.88% | 22,804.00 | 22,801.00 | 22,809.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,242.00 | 22,689.00 | 23,079.00 | 1,265 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23,241.00 | 80.00 | 0.35% | 23,074.50 | 23,436.00 | 7,186 |
| 07 Mar 2025 | 23,161.00 | -576.50 | -2.43% | 23,137.00 | 23,825.00 | 2,063 |
| 06 Mar 2025 | 23,737.50 | 173.00 | 0.73% | 23,372.50 | 23,824.00 | 1,280 |
| 05 Mar 2025 | 23,564.50 | -41.00 | -0.17% | 23,531.50 | 24,108.50 | 1,709 |
| 04 Mar 2025 | 23,605.50 | -1,181.50 | -4.77% | 23,582.00 | 24,294.00 | 7,223 |
| 03 Mar 2025 | 24,787.00 | -176.00 | -0.71% | 24,760.00 | 25,334.00 | 1,775 |
| 28 Feb 2025 | 24,963.00 | -226.50 | -0.90% | 24,670.50 | 25,103.50 | 1,085 |
| 27 Feb 2025 | 25,189.50 | -137.00 | -0.54% | 24,916.50 | 25,347.00 | 953 |
| 26 Feb 2025 | 25,326.50 | 373.50 | 1.50% | 25,089.00 | 25,484.00 | 1,153 |
| 25 Feb 2025 | 24,953.00 | -428.00 | -1.69% | 24,890.00 | 25,374.00 | 1,131 |
| 24 Feb 2025 | 25,381.00 | -509.00 | -1.97% | 25,163.00 | 25,662.50 | 2,913 |
| 21 Feb 2025 | 25,890.00 | -216.00 | -0.83% | 25,837.50 | 26,452.00 | 3,588 |
| 20 Feb 2025 | 26,106.00 | -465.00 | -1.75% | 26,060.50 | 26,602.00 | 2,783 |
| 19 Feb 2025 | 26,571.00 | 0.50 | 0.00% | 26,349.50 | 26,596.50 | 2,429 |
| 18 Feb 2025 | 26,570.50 | 108.50 | 0.41% | 26,410.00 | 26,683.00 | 2,370 |
| 17 Feb 2025 | 26,462.00 | -24.00 | -0.09% | 26,428.50 | 26,601.00 | 1,205 |
| 14 Feb 2025 | 26,486.00 | 83.50 | 0.32% | 26,484.50 | 26,736.00 | 581 |
| 13 Feb 2025 | 26,402.50 | -83.00 | -0.31% | 26,390.00 | 26,779.50 | 2,818 |
| 12 Feb 2025 | 26,485.50 | -381.50 | -1.42% | 26,211.50 | 26,988.50 | 1,150 |
| 11 Feb 2025 | 26,867.00 | -136.00 | -0.50% | 26,697.50 | 26,988.00 | 1,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
