We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xrusl 2000 1c | LSE:XRSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.00 | 0.39% | 25,427.00 | 25,426.00 | 25,439.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,769.00 | 25,354.00 | 25,506.00 | 5,132 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25,427.00 | 100.00 | 0.39% | 25,354.00 | 25,769.00 | 5,132 |
| 25 Jul 2024 | 25,327.00 | 72.00 | 0.29% | 24,704.00 | 25,418.00 | 4,339 |
| 24 Jul 2024 | 25,255.00 | -100.00 | -0.39% | 25,068.50 | 25,455.00 | 5,739 |
| 23 Jul 2024 | 25,355.00 | 600.50 | 2.43% | 24,930.00 | 25,402.00 | 3,729 |
| 22 Jul 2024 | 24,754.50 | 139.50 | 0.57% | 24,521.00 | 24,898.50 | 3,262 |
| 19 Jul 2024 | 24,615.00 | -486.50 | -1.94% | 24,576.50 | 24,910.50 | 1,771 |
| 18 Jul 2024 | 25,101.50 | -143.00 | -0.57% | 25,040.00 | 25,492.00 | 7,211 |
| 17 Jul 2024 | 25,244.50 | 2.50 | 0.01% | 25,041.00 | 25,573.00 | 15,843 |
| 16 Jul 2024 | 25,242.00 | 618.00 | 2.51% | 24,611.50 | 25,271.50 | 6,646 |
| 15 Jul 2024 | 24,624.00 | 396.00 | 1.63% | 24,263.00 | 24,675.50 | 1,299 |
| 12 Jul 2024 | 24,228.00 | 299.00 | 1.25% | 24,031.00 | 24,353.00 | 3,694 |
| 11 Jul 2024 | 23,929.00 | 792.00 | 3.42% | 23,187.50 | 24,010.00 | 6,419 |
| 10 Jul 2024 | 23,137.00 | 63.50 | 0.28% | 23,071.00 | 23,257.00 | 3,208 |
| 09 Jul 2024 | 23,073.50 | -151.00 | -0.65% | 23,052.00 | 23,165.00 | 221 |
| 08 Jul 2024 | 23,224.50 | 188.50 | 0.82% | 23,024.00 | 23,335.50 | 624 |
| 05 Jul 2024 | 23,036.00 | -215.00 | -0.92% | 22,965.00 | 23,296.50 | 2,662 |
| 04 Jul 2024 | 23,251.00 | 11.00 | 0.05% | 23,199.50 | 23,280.00 | 2,842 |
| 03 Jul 2024 | 23,240.00 | -141.00 | -0.60% | 23,229.00 | 23,455.50 | 1,327 |
| 02 Jul 2024 | 23,381.00 | 34.00 | 0.15% | 23,240.00 | 23,466.50 | 971 |
| 01 Jul 2024 | 23,347.00 | -259.00 | -1.10% | 23,306.00 | 23,693.50 | 25,911 |
| 28 Jun 2024 | 23,606.00 | 305.50 | 1.31% | 23,547.00 | 23,809.50 | 1,603 |
| 27 Jun 2024 | 23,300.50 | 43.00 | 0.18% | 23,142.00 | 23,412.00 | 1,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
