We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xps Pensions Group Plc | LSE:XPS | London | Ordinary Share | GB00BDDN1T20 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.18% | 251.00 | 247.00 | 251.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.00 | 241.00 | 250.00 | 29,800 | 08:20:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pension,health,welfare Funds | 166.79M | 15.84M | 0.0763 | 32.90 | 520.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 254.00 | 2.00 | 0.79% | 250.00 | 259.00 | 47,540 |
| 24 Apr 2024 | 252.00 | 2.00 | 0.80% | 248.00 | 252.00 | 88,329 |
| 23 Apr 2024 | 250.00 | 0.00 | 0.00% | 248.00 | 250.00 | 174,054 |
| 22 Apr 2024 | 250.00 | 4.00 | 1.63% | 248.00 | 250.00 | 535,593 |
| 19 Apr 2024 | 246.00 | 3.00 | 1.23% | 242.00 | 248.00 | 693,035 |
| 18 Apr 2024 | 243.00 | -4.00 | -1.62% | 242.00 | 248.00 | 57,589 |
| 17 Apr 2024 | 247.00 | -9.00 | -3.52% | 247.00 | 269.00 | 74,708 |
| 16 Apr 2024 | 256.00 | -3.00 | -1.16% | 256.00 | 259.00 | 279,667 |
| 15 Apr 2024 | 259.00 | -2.00 | -0.77% | 253.00 | 264.00 | 1,486,747 |
| 12 Apr 2024 | 261.00 | 2.00 | 0.77% | 257.00 | 268.00 | 505,025 |
| 11 Apr 2024 | 259.00 | 25.00 | 10.68% | 241.00 | 259.00 | 1,432,416 |
| 10 Apr 2024 | 234.00 | 4.00 | 1.74% | 228.00 | 238.00 | 225,586 |
| 09 Apr 2024 | 230.00 | 1.00 | 0.44% | 227.00 | 235.00 | 61,857 |
| 08 Apr 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 21,863 |
| 05 Apr 2024 | 228.00 | -2.00 | -0.87% | 226.00 | 229.00 | 41,616 |
| 04 Apr 2024 | 230.00 | -3.00 | -1.29% | 227.00 | 231.00 | 1,754,533 |
| 03 Apr 2024 | 233.00 | 3.00 | 1.30% | 229.00 | 235.00 | 33,910 |
| 02 Apr 2024 | 230.00 | -1.00 | -0.43% | 229.00 | 232.00 | 65,307 |
| 28 Mar 2024 | 231.00 | -2.00 | -0.86% | 230.00 | 234.00 | 24,756 |
| 27 Mar 2024 | 233.00 | 3.00 | 1.30% | 230.00 | 233.00 | 96,741 |
| 26 Mar 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 239.00 | 190,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 259.00 | 241.00 | 248.44 | 307,710 | 9.00 | 3.72% |
| 1 Month | 231.00 | 269.00 | 226.00 | 248.32 | 421,076 | 20.00 | 8.66% |
| 3 Months | 207.00 | 269.00 | 195.00 | 230.53 | 764,414 | 44.00 | 21.26% |
| 6 Months | 211.00 | 269.00 | 195.00 | 227.85 | 589,171 | 40.00 | 18.96% |
| 1 Year | 159.50 | 269.00 | 151.50 | 208.40 | 552,759 | 91.50 | 57.37% |
| 3 Years | 126.50 | 269.00 | 114.50 | 171.54 | 385,600 | 124.50 | 98.42% |
| 5 Years | 157.00 | 269.00 | 95.00 | 151.53 | 373,904 | 94.00 | 59.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
