ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPS Xps Pensions Group Plc

280.00
5.00 (1.82%)
Last Updated: 13:51:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xps Pensions Group Plc LSE:XPS London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price
  5.00 1.82% 280.00 279.00 283.00
High Price Low Price Open Price Shares Traded Last Trade
282.00 270.00 270.00 23,204 13:51:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pension,health,welfare Funds 166.79M 15.84M 0.0763 36.70 581.13M

Xps Pensions (XPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2024275.0014.005.36%258.00279.00889,707
14 Jun 2024261.00-2.00-0.76%255.00262.00124,127
13 Jun 2024263.00-1.00-0.38%261.00267.00125,078
12 Jun 2024264.001.000.38%257.00265.00292,542
11 Jun 2024263.00-1.00-0.38%260.00265.00317,507
10 Jun 2024264.00-9.00-3.30%260.00271.00211,081
07 Jun 2024273.00-1.00-0.36%270.00274.00163,742
06 Jun 2024274.0011.004.18%262.00277.00374,570
05 Jun 2024263.003.001.15%256.00266.00365,219
04 Jun 2024260.00-6.00-2.26%258.00270.0099,633
03 Jun 2024266.0013.005.14%262.00269.00133,343
31 May 2024253.00-4.00-1.56%253.00267.00123,898
30 May 2024257.00-1.00-0.39%251.00261.00114,792
29 May 2024258.00-1.00-0.39%254.00264.00305,196
28 May 2024259.00-6.00-2.26%259.00264.0083,360
24 May 2024265.001.000.38%257.00265.00137,468
23 May 2024264.00-1.00-0.38%264.00269.00260,350
22 May 2024265.003.001.15%258.00265.00142,203
21 May 2024262.002.000.77%257.00264.00232,644
20 May 2024260.008.003.17%253.00261.00186,052
Download more Xps Pensions Group Plc Historical Data

Xps Pensions Group Plc (XPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week263.00282.00255.00269.13349,79217.006.46%
1 Month260.00282.00251.00266.02236,65620.007.69%
3 Months239.00282.00226.00255.41345,26541.0017.15%
6 Months229.00282.00195.00234.83493,56551.0022.27%
1 Year178.00282.00163.50218.23529,465102.0057.30%
3 Years140.50282.00114.50177.59379,758139.5099.29%
5 Years160.00282.0095.00154.07379,293120.0075.00%

Your Recent History

Delayed Upgrade Clock