We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xps Pensions Group Plc | LSE:XPS | London | Ordinary Share | GB00BDDN1T20 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.56% | 352.00 | 350.00 | 351.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 354.00 | 348.00 | 348.00 | 2,682,438 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pension,health,welfare Funds | 199.52M | 54.17M | 0.2601 | 13.46 | 737.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 352.00 | -2.00 | -0.56% | 348.00 | 354.00 | 2,682,438 |
| 12 Dec 2024 | 354.00 | 4.00 | 1.14% | 349.00 | 357.00 | 2,711,792 |
| 11 Dec 2024 | 350.00 | -5.00 | -1.41% | 349.00 | 357.00 | 471,311 |
| 10 Dec 2024 | 355.00 | -1.00 | -0.28% | 353.00 | 357.00 | 193,638 |
| 09 Dec 2024 | 356.00 | -7.00 | -1.93% | 351.00 | 365.00 | 2,545,746 |
| 06 Dec 2024 | 363.00 | 11.00 | 3.13% | 352.00 | 363.00 | 3,203,398 |
| 05 Dec 2024 | 352.00 | -1.00 | -0.28% | 351.00 | 354.00 | 950,560 |
| 04 Dec 2024 | 353.00 | -1.00 | -0.28% | 352.00 | 356.00 | 515,016 |
| 03 Dec 2024 | 354.00 | 0.00 | 0.00% | 353.00 | 355.00 | 2,749,942 |
| 02 Dec 2024 | 354.00 | -6.00 | -1.67% | 352.00 | 361.00 | 222,268 |
| 29 Nov 2024 | 360.00 | -5.00 | -1.37% | 358.00 | 365.00 | 3,200,699 |
| 28 Nov 2024 | 365.00 | 0.00 | 0.00% | 364.00 | 376.00 | 173,202 |
| 27 Nov 2024 | 365.00 | 5.00 | 1.39% | 359.00 | 370.00 | 334,912 |
| 26 Nov 2024 | 360.00 | -12.00 | -3.23% | 359.00 | 372.00 | 435,652 |
| 25 Nov 2024 | 372.00 | 14.00 | 3.91% | 359.00 | 374.00 | 1,491,205 |
| 22 Nov 2024 | 358.00 | 1.00 | 0.28% | 352.00 | 360.00 | 653,658 |
| 21 Nov 2024 | 357.00 | -1.00 | -0.28% | 348.00 | 366.00 | 1,277,575 |
| 20 Nov 2024 | 358.00 | -1.00 | -0.28% | 356.00 | 363.00 | 287,901 |
| 19 Nov 2024 | 359.00 | 2.00 | 0.56% | 356.00 | 360.00 | 350,444 |
| 18 Nov 2024 | 357.00 | -3.00 | -0.83% | 356.00 | 363.00 | 685,555 |
| 15 Nov 2024 | 360.00 | 0.00 | 0.00% | 357.00 | 364.00 | 314,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 365.00 | 348.00 | 357.53 | 1,825,177 | -1.00 | -0.28% |
| 1 Month | 360.00 | 376.00 | 348.00 | 358.27 | 1,115,357 | -8.00 | -2.22% |
| 3 Months | 290.00 | 377.00 | 282.00 | 323.86 | 1,208,165 | 62.00 | 21.38% |
| 6 Months | 265.00 | 377.00 | 255.00 | 314.33 | 1,389,142 | 87.00 | 32.83% |
| 1 Year | 211.00 | 377.00 | 195.00 | 294.25 | 950,759 | 141.00 | 66.82% |
| 3 Years | 132.50 | 377.00 | 114.50 | 240.24 | 559,681 | 219.50 | 165.66% |
| 5 Years | 127.00 | 377.00 | 103.00 | 206.39 | 478,315 | 225.00 | 177.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
