We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xps Pensions Group Plc | LSE:XPS | London | Ordinary Share | GB00BDDN1T20 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.95% | 320.00 | 320.00 | 321.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323.00 | 317.00 | 317.00 | 2,558,887 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pension,health,welfare Funds | 166.79M | 15.84M | 0.0768 | 41.80 | 653.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 320.00 | 3.00 | 0.95% | 317.00 | 323.00 | 2,558,887 |
| 25 Jul 2024 | 317.00 | -3.00 | -0.94% | 317.00 | 322.00 | 1,075,066 |
| 24 Jul 2024 | 320.00 | -1.00 | -0.31% | 318.00 | 322.00 | 431,486 |
| 23 Jul 2024 | 321.00 | -3.00 | -0.93% | 318.00 | 324.00 | 933,155 |
| 22 Jul 2024 | 324.00 | -4.00 | -1.22% | 323.00 | 329.00 | 6,414,960 |
| 19 Jul 2024 | 328.00 | -1.00 | -0.30% | 322.00 | 340.00 | 1,078,681 |
| 18 Jul 2024 | 329.00 | 4.00 | 1.23% | 316.00 | 337.00 | 1,312,136 |
| 17 Jul 2024 | 325.00 | 2.00 | 0.62% | 320.00 | 327.00 | 597,906 |
| 16 Jul 2024 | 323.00 | 0.00 | 0.00% | 322.00 | 333.00 | 1,231,678 |
| 15 Jul 2024 | 323.00 | 3.00 | 0.94% | 318.00 | 330.00 | 464,249 |
| 12 Jul 2024 | 320.00 | -3.00 | -0.93% | 317.00 | 326.00 | 249,150 |
| 11 Jul 2024 | 323.00 | 3.00 | 0.94% | 310.00 | 323.00 | 363,616 |
| 10 Jul 2024 | 320.00 | 6.00 | 1.91% | 314.00 | 324.00 | 1,422,811 |
| 09 Jul 2024 | 314.00 | -8.00 | -2.48% | 311.00 | 323.00 | 448,170 |
| 08 Jul 2024 | 322.00 | -4.00 | -1.23% | 322.00 | 333.00 | 489,519 |
| 05 Jul 2024 | 326.00 | 14.00 | 4.49% | 314.00 | 330.00 | 4,483,069 |
| 04 Jul 2024 | 312.00 | -1.00 | -0.32% | 312.00 | 320.00 | 760,815 |
| 03 Jul 2024 | 313.00 | -4.00 | -1.26% | 304.00 | 325.00 | 5,173,474 |
| 02 Jul 2024 | 317.00 | 1.00 | 0.32% | 308.00 | 319.00 | 580,789 |
| 01 Jul 2024 | 316.00 | 17.00 | 5.69% | 300.00 | 318.00 | 8,688,546 |
| 28 Jun 2024 | 299.00 | 3.00 | 1.01% | 297.00 | 303.00 | 590,154 |
| 27 Jun 2024 | 296.00 | 2.00 | 0.68% | 295.00 | 299.00 | 680,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 340.00 | 317.00 | 323.22 | 1,986,670 | -20.00 | -5.88% |
| 1 Month | 297.00 | 340.00 | 297.00 | 319.65 | 1,839,472 | 23.00 | 7.74% |
| 3 Months | 259.00 | 340.00 | 249.00 | 306.43 | 933,431 | 61.00 | 23.55% |
| 6 Months | 210.00 | 340.00 | 195.00 | 271.08 | 818,834 | 110.00 | 52.38% |
| 1 Year | 195.00 | 340.00 | 183.00 | 247.98 | 652,150 | 125.00 | 64.10% |
| 3 Years | 143.00 | 340.00 | 114.50 | 198.35 | 427,127 | 177.00 | 123.78% |
| 5 Years | 122.50 | 340.00 | 103.00 | 172.47 | 389,225 | 197.50 | 161.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
