Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xps Pensions Group Plc LSE:XPS London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75 -1.49% 116.00 116.50 120.00 116.00 116.00 116.00 3,435,207 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 119.8 11.1 3.6 32.2 238

Xps Pensions (XPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2020116.00-1.75-1.49%116.00116.003,435,207
07 Aug 2020117.752.752.39%117.75120.0059,982
06 Aug 2020115.00-3.00-2.54%115.00120.0032,110
05 Aug 2020118.002.001.72%116.00119.50919,407
04 Aug 2020116.00-1.00-0.85%112.50117.003,676,153
03 Aug 2020117.00-1.00-0.85%117.00118.0089,586
31 Jul 2020118.00-3.00-2.48%118.00118.007,526
30 Jul 2020121.00-0.50-0.41%120.00121.00423,938
29 Jul 2020121.50-0.50-0.41%121.00122.00514,816
28 Jul 2020122.00-3.00-2.4%122.00127.50258,308
27 Jul 2020125.003.002.46%125.00125.0021,718
24 Jul 2020122.000.000.0%122.00126.50100,280
23 Jul 2020122.00-3.00-2.4%122.00125.5059,250
22 Jul 2020125.00-2.00-1.57%124.00125.0028,522
21 Jul 2020127.001.000.79%123.50127.00257,863
20 Jul 2020126.00-0.50-0.4%126.00130.5070,578
17 Jul 2020126.500.000.0%126.50126.50250,008
16 Jul 2020126.50-3.50-2.69%126.50130.0070,650
15 Jul 2020130.001.501.17%122.50132.50122,027
14 Jul 2020128.504.753.84%127.00128.5080,624
13 Jul 2020123.750.750.61%122.50128.00291,030
Download more Xps Pensions Group Plc Historical Data

Xps Pensions Group Plc (XPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00120.00112.50116.42955,448-2.00-1.69%
1 Month128.00132.50112.50118.97366,719-12.00-9.38%
3 Months119.75132.50104.00118.90445,498-3.75-3.13%
6 Months158.00159.00103.00118.88317,086-42.00-26.58%
1 Year117.00159.00103.00121.05248,397-1.00-0.85%
3 Years183.00192.0095.00131.99279,541-67.00-36.61%
5 Years183.00192.0095.00131.99279,541-67.00-36.61%
ADVFN Advertorial
Your Recent History
LSE
XPS
Xps Pensio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 02:18:47