We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xps Pensions Group Plc | LSE:XPS | London | Ordinary Share | GB00BDDN1T20 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.74% | 402.00 | 400.00 | 401.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.00 | 388.50 | 388.50 | 205,058 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pension,health,welfare Funds | 199.52M | 54.17M | 0.2600 | 15.40 | 843.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 405.00 | -0.50 | -0.12% | 400.00 | 405.00 | 414,933 |
| 20 May 2025 | 405.50 | 1.50 | 0.37% | 403.00 | 407.50 | 366,855 |
| 19 May 2025 | 404.00 | -7.00 | -1.70% | 402.00 | 412.50 | 312,183 |
| 16 May 2025 | 411.00 | 8.50 | 2.11% | 403.00 | 411.50 | 310,309 |
| 15 May 2025 | 402.50 | -1.50 | -0.37% | 401.50 | 405.00 | 222,818 |
| 14 May 2025 | 404.00 | -3.50 | -0.86% | 398.50 | 413.00 | 1,301,994 |
| 13 May 2025 | 407.50 | 1.50 | 0.37% | 402.50 | 423.50 | 298,591 |
| 12 May 2025 | 406.00 | -5.50 | -1.34% | 403.50 | 417.50 | 188,992 |
| 09 May 2025 | 411.50 | 3.00 | 0.73% | 408.50 | 420.00 | 171,109 |
| 08 May 2025 | 408.50 | 5.00 | 1.24% | 405.50 | 412.50 | 460,294 |
| 07 May 2025 | 403.50 | 2.00 | 0.50% | 400.00 | 420.00 | 812,277 |
| 06 May 2025 | 401.50 | 0.00 | 0.00% | 398.50 | 406.50 | 356,878 |
| 02 May 2025 | 401.50 | 18.50 | 4.83% | 378.00 | 401.50 | 4,639,042 |
| 01 May 2025 | 383.00 | -3.50 | -0.91% | 381.50 | 399.00 | 607,639 |
| 30 Apr 2025 | 386.50 | 5.00 | 1.31% | 378.00 | 390.50 | 1,760,260 |
| 29 Apr 2025 | 381.50 | -0.50 | -0.13% | 378.00 | 383.50 | 372,280 |
| 28 Apr 2025 | 382.00 | 2.00 | 0.53% | 379.00 | 386.00 | 498,677 |
| 25 Apr 2025 | 380.00 | 1.00 | 0.26% | 376.00 | 382.00 | 316,268 |
| 24 Apr 2025 | 379.00 | 3.00 | 0.80% | 373.00 | 380.00 | 575,641 |
| 23 Apr 2025 | 376.00 | 3.50 | 0.94% | 371.00 | 379.50 | 986,689 |
| 22 Apr 2025 | 372.50 | -5.50 | -1.46% | 369.00 | 378.00 | 320,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 412.50 | 388.50 | 405.72 | 325,420 | -2.00 | -0.50% |
| 1 Month | 373.00 | 423.50 | 373.00 | 397.55 | 736,160 | 29.00 | 7.77% |
| 3 Months | 395.00 | 423.50 | 314.50 | 377.83 | 707,050 | 7.00 | 1.77% |
| 6 Months | 360.00 | 423.50 | 310.00 | 361.16 | 925,961 | 42.00 | 11.67% |
| 1 Year | 264.00 | 423.50 | 251.00 | 329.60 | 1,101,883 | 138.00 | 52.27% |
| 3 Years | 134.50 | 423.50 | 114.50 | 267.30 | 655,447 | 267.50 | 198.88% |
| 5 Years | 118.50 | 423.50 | 104.00 | 230.05 | 536,729 | 283.50 | 239.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
