We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xphlppines 1c � | LSE:XPHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.30% | 124.90 | 124.50 | 125.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.70 | 124.05 | 125.00 | 23,005 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 123.30 | -0.25 | -0.20% | 123.30 | 123.30 | 13,239 |
| 03 May 2024 | 123.55 | 0.05 | 0.04% | 123.55 | 123.55 | 4,069 |
| 02 May 2024 | 123.50 | 0.10 | 0.08% | 123.50 | 123.50 | 4,052 |
| 01 May 2024 | 123.40 | 0.45 | 0.37% | 122.85 | 123.90 | 3,311 |
| 30 Apr 2024 | 122.95 | -1.55 | -1.24% | 121.75 | 124.90 | 9,922 |
| 29 Apr 2024 | 124.50 | 2.90 | 2.38% | 124.50 | 124.50 | 11,504 |
| 26 Apr 2024 | 121.60 | 1.05 | 0.87% | 121.60 | 121.60 | 1,303 |
| 25 Apr 2024 | 120.55 | -0.65 | -0.54% | 120.40 | 121.10 | 850 |
| 24 Apr 2024 | 121.20 | 0.10 | 0.08% | 121.05 | 121.70 | 3,262 |
| 23 Apr 2024 | 121.10 | 1.60 | 1.34% | 121.10 | 121.10 | 0 |
| 22 Apr 2024 | 119.50 | -0.90 | -0.75% | 119.50 | 119.50 | 10,257 |
| 19 Apr 2024 | 120.40 | -1.20 | -0.99% | 116.40 | 120.40 | 4,365 |
| 18 Apr 2024 | 121.60 | 2.10 | 1.76% | 121.60 | 121.60 | 0 |
| 17 Apr 2024 | 119.50 | -0.60 | -0.50% | 116.10 | 122.80 | 102,122 |
| 16 Apr 2024 | 120.10 | -2.55 | -2.08% | 118.60 | 121.10 | 8,724 |
| 15 Apr 2024 | 122.65 | -1.75 | -1.41% | 122.10 | 124.60 | 3,903 |
| 12 Apr 2024 | 124.40 | -1.00 | -0.80% | 124.40 | 124.40 | 0 |
| 11 Apr 2024 | 125.40 | 0.00 | 0.00% | 125.40 | 125.40 | 4,757 |
| 10 Apr 2024 | 125.40 | -0.05 | -0.04% | 123.35 | 127.70 | 105,249 |
| 09 Apr 2024 | 125.45 | 0.85 | 0.68% | 125.45 | 125.45 | 22,721 |
| 08 Apr 2024 | 124.60 | -0.15 | -0.12% | 124.60 | 124.60 | 33,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
