Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xperi Ord LSE:0M2A London Ordinary Share XPERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.95 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xperi Ord (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201920.950.000.00%20.9520.950
17 Apr 201920.950.000.00%20.9520.950
16 Apr 201920.950.000.00%20.9520.95166
15 Apr 201920.950.000.00%20.9520.950
12 Apr 201920.950.000.00%20.9520.950
11 Apr 201920.950.000.00%20.9520.950
10 Apr 201920.950.000.00%20.9520.950
09 Apr 201920.950.000.00%20.9520.950
08 Apr 201920.950.000.00%20.9520.950
05 Apr 201920.950.000.00%20.9520.950
04 Apr 201920.950.000.00%20.9520.950
03 Apr 201920.950.000.00%20.9520.950
02 Apr 201920.950.000.00%20.9520.950
01 Apr 201920.950.000.00%20.9520.9537
29 Mar 201920.950.000.00%20.9520.950
28 Mar 201920.950.000.00%20.9520.950
27 Mar 201920.950.000.00%20.9520.950
26 Mar 201920.950.000.00%20.9520.950
25 Mar 201920.950.000.00%20.9520.950
22 Mar 201920.950.000.00%20.9520.950
21 Mar 201920.950.000.00%20.9520.95242
20 Mar 201920.950.000.00%20.9520.950
Download more Xperi Ord Historical Data

Xperi Ord (0M2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M2A
Xperi Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:16:44