Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xperi Corp LSE:0M2A London Ordinary Share XPERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.95 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xperi (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201920.950.000.00%20.9520.950
14 Jun 201920.950.000.00%20.9520.950
13 Jun 201920.950.000.00%20.9520.950
12 Jun 201920.950.000.00%20.9520.950
11 Jun 201920.950.000.00%20.9520.950
10 Jun 201920.950.000.00%20.9520.950
07 Jun 201920.950.000.00%20.9520.950
06 Jun 201920.950.000.00%20.9520.950
05 Jun 201920.950.000.00%20.9520.950
04 Jun 201920.950.000.00%20.9520.950
03 Jun 201920.950.000.00%20.9520.950
31 May 201920.950.000.00%20.9520.950
30 May 201920.950.000.00%20.9520.950
29 May 201920.950.000.00%20.9520.950
28 May 201920.950.000.00%20.9520.950
24 May 201920.950.000.00%20.9520.950
23 May 201920.950.000.00%20.9520.950
22 May 201920.950.000.00%20.9520.950
21 May 201920.950.000.00%20.9520.950
20 May 201920.950.000.00%20.9520.950
Download more Xperi Corp Historical Data

Xperi Corp (0M2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M2A
Xperi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 20:44:21