ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.10
0.00%
Brent Oil
83.625
0.08%
Bitcoin
61,369.82
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adeia Inc (0M2A)

  7. Adeia Inc (0M2A) Historical

0M2A Adeia Inc

20.95
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adeia Inc LSE:0M2A London Ordinary Share ADEIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.95
High Price Low Price Open Price Shares Traded Last Trade
612 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 388.79M 67.37M 0.6286 17.83 1.2B

Adeia (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202420.950.000.00%20.9520.95612
07 May 202420.950.000.00%20.9520.951,098
03 May 202420.950.000.00%20.9520.95314
02 May 202420.950.000.00%20.9520.95399
01 May 202420.950.000.00%20.9520.9584
30 Apr 202420.950.000.00%20.9520.9568
29 Apr 202420.950.000.00%20.9520.9561
26 Apr 202420.950.000.00%20.9520.95267
25 Apr 202420.950.000.00%20.9520.9539
24 Apr 202420.950.000.00%20.9520.9534
23 Apr 202420.950.000.00%20.9520.95200
22 Apr 202420.950.000.00%20.9520.95452
19 Apr 202420.950.000.00%20.9520.952
18 Apr 202420.950.000.00%20.9520.9549
17 Apr 202420.950.000.00%20.9520.95331
16 Apr 202420.950.000.00%20.9520.959
15 Apr 202420.950.000.00%20.9520.95213
12 Apr 202420.950.000.00%20.9520.9582
11 Apr 202420.950.000.00%20.9520.95107
10 Apr 202420.950.000.00%20.9520.95657
09 Apr 202420.950.000.00%20.9520.95418
Download more Adeia Inc Historical Data

Adeia Inc (0M2A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.954740.000.00%
1 Month20.9520.9520.9520.952350.000.00%
3 Months20.9520.9520.9520.952210.000.00%
6 Months20.9520.9520.9520.952520.000.00%
1 Year20.9520.9520.9520.953000.000.00%
3 Years20.9520.9520.9520.953380.000.00%
5 Years20.9520.9520.9520.953650.000.00%

Your Recent History

LSE
0M2A
Adeia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved