Share Name Share Symbol Market Type Share ISIN Share Description
Xperi Ord LSE:0M2A London Ordinary Share XPERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.95 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xperi Ord (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201820.950.000.00%20.9520.950
18 Sep 201820.950.000.00%20.9520.950
17 Sep 201820.950.000.00%20.9520.950
14 Sep 201820.950.000.00%20.9520.95308
13 Sep 201820.950.000.00%20.9520.950
12 Sep 201820.950.000.00%20.9520.950
11 Sep 201820.950.000.00%20.9520.950
10 Sep 201820.950.000.00%20.9520.950
07 Sep 201820.950.000.00%20.9520.950
06 Sep 201820.950.000.00%20.9520.950
05 Sep 201820.950.000.00%20.9520.950
04 Sep 201820.950.000.00%20.9520.950
03 Sep 201820.950.000.00%20.9520.950
31 Aug 201820.950.000.00%20.9520.950
30 Aug 201820.950.000.00%20.9520.950
29 Aug 201820.950.000.00%20.9520.950
28 Aug 201820.950.000.00%20.9520.950
24 Aug 201820.950.000.00%20.9520.950
23 Aug 201820.950.000.00%20.9520.950
22 Aug 201820.950.000.00%20.9520.950
21 Aug 201820.950.000.00%20.9520.950
20 Aug 201820.950.000.00%20.9520.950
Download more Xperi Ord Historical Data

Xperi Ord (0M2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9520.9520.9520.95003083083080-
1 Month20.9520.9520.9520.95003083083080-
3 Months20.9520.9520.9520.9500969k2k0-
6 Months21.9521.9520.9520.950229k1k-1-4.56%
1 Year20.923.8520.921.243229k9680.050.24%
3 Years20.923.8520.921.243229k9680.050.24%
5 Years20.923.8520.921.243229k9680.050.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 23:48:48