Share Name Share Symbol Market Type Share ISIN Share Description
Xperi Ord LSE:0M2A London Ordinary Share XPERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.85% $23.20 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xperi Ord (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.2-0.20-0.85%23.223.20
18 Apr 201823.4+0.60+2.63%23.423.40
17 Apr 201822.8+0.10+0.44%22.822.80
16 Apr 201822.70.000.00%22.722.70
13 Apr 201822.7+0.30+1.34%22.722.70
12 Apr 201822.4+0.45+2.05%22.422.40
11 Apr 201821.95+0.85+4.03%21.9521.952
10 Apr 201821.1-0.75-3.43%21.121.10
09 Apr 201821.85+0.10+0.46%21.8521.850
06 Apr 201821.75+1.00+4.82%21.7521.750
05 Apr 201820.75+0.05+0.24%20.7520.750
04 Apr 201820.7+0.40+1.97%20.720.70
03 Apr 201820.3-1.15-5.36%20.320.30
29 Mar 201821.45-0.25-1.15%21.4521.450
28 Mar 201821.7-0.90-3.98%21.721.70
27 Mar 201822.6+0.65+2.96%22.622.60
26 Mar 201821.95-0.40-1.79%21.9521.950
23 Mar 201822.35-1.05-4.49%22.3522.350
22 Mar 201823.4-0.15-0.64%23.423.40
21 Mar 201823.55+0.15+0.64%23.5523.550
20 Mar 201823.4-0.25-1.06%23.423.40
Download more Xperi Ord Historical Data

Xperi Ord (0M2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.9521.9521.9521.95002221.255.69%
3 Months20.923.8520.923.028426153182.311.00%
6 Months20.923.8520.923.028426153182.311.00%
1 Year20.923.8520.923.028426153182.311.00%
3 Years20.923.8520.923.028426153182.311.00%
5 Years20.923.8520.923.028426153182.311.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 02:46:27