Share Name Share Symbol Market Type Share ISIN Share Description
Xperi Ord LSE:0M2A London Ordinary Share US98421B1008 XPERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.70% $21.35 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xperi Ord (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201821.35-0.15-0.70%21.3521.350
15 Feb 201821.500001+0.60+2.87%21.50000121.5000010
14 Feb 201820.899999+0.15+0.72%20.89999920.89999931
13 Feb 201820.75+0.35+1.72%20.7520.750
12 Feb 201820.399999+0.35+1.75%20.39999920.3999990
09 Feb 201820.049999-1.05-4.98%20.04999920.0499990
08 Feb 201821.1-0.35-1.63%21.121.10
07 Feb 201821.449998-0.10-0.46%21.44999821.4499980
06 Feb 201821.5500010.000.00%21.55000121.5500010
05 Feb 201821.550001-0.30-1.37%21.55000121.5500010
02 Feb 201821.849998-1.05-4.59%21.84999821.8499980
01 Feb 201822.8999990.000.00%22.89999922.8999990
31 Jan 201822.899999-0.45-1.93%22.89999922.8999990
30 Jan 201823.35-0.25-1.06%23.3523.350
29 Jan 201823.6-0.30-1.26%23.623.60
26 Jan 201823.900001-0.60-2.45%23.90000123.9000010
Download more Xperi Ord Historical Data

Xperi Ord (0M2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.920.920.920.90003131310.452.15%
1 Month20.920.920.920.90003131310.452.15%
3 Months20.920.920.920.90003131310.452.15%
6 Months20.920.920.920.90003131310.452.15%
1 Year20.920.920.920.90003131310.452.15%
3 Years20.920.920.920.90003131310.452.15%
5 Years20.920.920.920.90003131310.452.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 23:10:58