ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0M2A Adeia Inc

20.95
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Adeia Inc LSE:0M2A London Ordinary Share ADEIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 376.02M 64.62M 0.5914 23.37 2.29B

Adeia (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202520.950.000.00%20.9520.950.00
11 Jun 202520.950.000.00%20.9520.950.00
10 Jun 202520.950.000.00%20.9520.950.00
09 Jun 202520.950.000.00%20.9520.950.00
06 Jun 202520.950.000.00%20.9520.950.00
05 Jun 202520.950.000.00%20.9520.950.00
04 Jun 202520.950.000.00%20.9520.950.00
03 Jun 202520.950.000.00%20.9520.950.00
02 Jun 202520.950.000.00%20.9520.950.00
30 May 202520.950.000.00%20.9520.950.00
29 May 202520.950.000.00%20.9520.950.00
28 May 202520.950.000.00%20.9520.95100
27 May 202520.950.000.00%20.9520.950.00
23 May 202520.950.000.00%20.9520.950.00
22 May 202520.950.000.00%20.9520.950.00
21 May 202520.950.000.00%20.9520.950.00
20 May 202520.950.000.00%20.9520.950.00
19 May 202520.950.000.00%20.9520.950.00
16 May 202520.950.000.00%20.9520.950.00
15 May 202520.950.000.00%20.9520.950.00
14 May 202520.950.000.00%20.9520.950.00
13 May 202520.950.000.00%20.9520.950.00

Adeia Inc (0M2A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.950.000.000.000.00%
1 Month20.9520.9520.9520.9550.000.00%
3 Months20.9520.9520.9520.9520.000.00%
6 Months20.9520.9520.9520.95950.000.00%
1 Year20.9520.9520.9520.952280.000.00%
3 Years20.9520.9520.9520.951510.000.00%
5 Years20.9520.9520.9520.951310.000.00%

Your Recent History

Delayed Upgrade Clock