ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,230.01
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adeia Inc (0M2A)

  7. Adeia Inc (0M2A) Historical

0M2A Adeia Inc

20.95
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adeia Inc LSE:0M2A London Ordinary Share ADEIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.95
High Price Low Price Open Price Shares Traded Last Trade
2,756 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 388.79M 67.37M 0.6286 22.86 2.25B

Adeia (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202420.950.000.00%20.9520.952,409
12 Dec 202420.950.000.00%20.9520.951,654
11 Dec 202420.950.000.00%20.9520.95444
10 Dec 202420.950.000.00%20.9520.9517
09 Dec 202420.950.000.00%20.9520.951,315
06 Dec 202420.950.000.00%20.9520.95444
05 Dec 202420.950.000.00%20.9520.951,679
04 Dec 202420.950.000.00%20.9520.95823
03 Dec 202420.950.000.00%20.9520.954,117
02 Dec 202420.950.000.00%20.9520.953,452
29 Nov 202420.950.000.00%20.9520.9564
28 Nov 202420.950.000.00%20.9520.950.00
27 Nov 202420.950.000.00%20.9520.9520
26 Nov 202420.950.000.00%20.9520.95408
25 Nov 202420.950.000.00%20.9520.9512
22 Nov 202420.950.000.00%20.9520.95154
21 Nov 202420.950.000.00%20.9520.95823
20 Nov 202420.950.000.00%20.9520.954
19 Nov 202420.950.000.00%20.9520.951,000
18 Nov 202420.950.000.00%20.9520.95128
15 Nov 202420.950.000.00%20.9520.95591
Download more Adeia Inc Historical Data

Adeia Inc (0M2A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.957750.000.00%
1 Month20.9520.9520.9520.958570.000.00%
3 Months20.9520.9520.9520.955230.000.00%
6 Months20.9520.9520.9520.953530.000.00%
1 Year20.9520.9520.9520.952940.000.00%
3 Years20.9520.9520.9520.951380.000.00%
5 Years20.9520.9520.9520.951170.000.00%

Your Recent History

LSE
0M2A
Adeia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved