ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,255.12
0.21%
Dow Jones
42,799.39
0.81%
Gold vs US Dollar
2,652.82
0.75%
Brent Oil
79.025
-0.04%
Bitcoin
61,940.93
2.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adeia Inc (0M2A)

  7. Adeia Inc (0M2A) Historical

0M2A Adeia Inc

20.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adeia Inc LSE:0M2A London Ordinary Share ADEIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.95
High Price Low Price Open Price Shares Traded Last Trade
47 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 388.79M 67.37M 0.6286 18.57 2.25B

Adeia (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 202420.950.000.00%20.9520.9562
09 Oct 202420.950.000.00%20.9520.9510
08 Oct 202420.950.000.00%20.9520.9545
07 Oct 202420.950.000.00%20.9520.957
04 Oct 202420.950.000.00%20.9520.95481
03 Oct 202420.950.000.00%20.9520.950.00
02 Oct 202420.950.000.00%20.9520.9514
01 Oct 202420.950.000.00%20.9520.9546
30 Sep 202420.950.000.00%20.9520.95531
27 Sep 202420.950.000.00%20.9520.95104
26 Sep 202420.950.000.00%20.9520.9535
25 Sep 202420.950.000.00%20.9520.95136
24 Sep 202420.950.000.00%20.9520.9510
23 Sep 202420.950.000.00%20.9520.9537
20 Sep 202420.950.000.00%20.9520.9512
19 Sep 202420.950.000.00%20.9520.9529
18 Sep 202420.950.000.00%20.9520.959
17 Sep 202420.950.000.00%20.9520.9531
16 Sep 202420.950.000.00%20.9520.95143
13 Sep 202420.950.000.00%20.9520.95459
12 Sep 202420.950.000.00%20.9520.9547
11 Sep 202420.950.000.00%20.9520.95200
Download more Adeia Inc Historical Data

Adeia Inc (0M2A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.951210.000.00%
1 Month20.9520.9520.9520.951060.000.00%
3 Months20.9520.9520.9520.951790.000.00%
6 Months20.9520.9520.9520.952150.000.00%
1 Year20.9520.9520.9520.951910.000.00%
3 Years20.9520.9520.9520.951160.000.00%
5 Years20.9520.9520.9520.95930.000.00%

Your Recent History

LSE
0M2A
Adeia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved