0M2A

Adeia Inc
20.95
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adeia Inc LSE:0M2A London Ordinary Share ADEIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 20.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adeia (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202320.950.000.0%20.9520.950.00
30 Mar 202320.950.000.0%20.9520.950.00
29 Mar 202320.950.000.0%20.9520.950.00
28 Mar 202320.950.000.0%20.9520.950.00
27 Mar 202320.950.000.0%20.9520.950.00
24 Mar 202320.950.000.0%20.9520.951,400
23 Mar 202320.950.000.0%20.9520.950.00
22 Mar 202320.950.000.0%20.9520.950.00
21 Mar 202320.950.000.0%20.9520.950.00
20 Mar 202320.950.000.0%20.9520.950.00
17 Mar 202320.950.000.0%20.9520.950.00
16 Mar 202320.950.000.0%20.9520.950.00
15 Mar 202320.950.000.0%20.9520.950.00
14 Mar 202320.950.000.0%20.9520.9518
13 Mar 202320.950.000.0%20.9520.95600
10 Mar 202320.950.000.0%20.9520.950.00
09 Mar 202320.950.000.0%20.9520.950.00
08 Mar 202320.950.000.0%20.9520.950.00
07 Mar 202320.950.000.0%20.9520.959
06 Mar 202320.950.000.0%20.9520.95200
03 Mar 202320.950.000.0%20.9520.950.00
02 Mar 202320.950.000.0%20.9520.950.00
01 Mar 202320.950.000.0%20.9520.950.00
Download more Adeia Inc Historical Data

Adeia Inc (0M2A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.951,4000.000.0%
1 Month20.9520.9520.9520.954450.000.0%
3 Months20.9520.9520.9520.953850.000.0%
6 Months20.9520.9520.9520.953850.000.0%
1 Year20.9520.9520.9520.952940.000.0%
3 Years20.9520.9520.9520.954620.000.0%
5 Years21.9521.9520.9520.95490-1.00-4.56%
Your Recent History
LSE
0M2A
Adeia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 09:07:37