Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adeia Inc | LSE:0M2A | London | Ordinary Share | ADEIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 20.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Adeia (0M2A) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
30 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
29 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
28 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
27 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
24 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 1,400 |
23 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
22 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
21 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
20 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
17 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
16 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
15 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
14 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 18 |
13 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 600 |
10 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
09 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
08 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
07 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 9 |
06 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 200 |
03 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
02 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
01 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
Adeia Inc (0M2A) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 1,400 | 0.00 | 0.0% |
1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 445 | 0.00 | 0.0% |
3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 385 | 0.00 | 0.0% |
6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 385 | 0.00 | 0.0% |
1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 294 | 0.00 | 0.0% |
3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 462 | 0.00 | 0.0% |
5 Years | 21.95 | 21.95 | 20.95 | 20.95 | 490 | -1.00 | -4.56% |