PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adeia Inc | LSE:0M2A | London | Ordinary Share | ADEIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Adeia (0M2A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 30 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 29 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 28 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 27 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 24 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 1,400 |
| 23 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 22 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 21 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 20 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 17 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 16 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 15 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 14 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 18 |
| 13 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 600 |
| 10 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 09 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 08 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 07 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 9 |
| 06 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 200 |
| 03 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 02 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
| 01 Mar 2023 | 20.95 | 0.00 | 0.0% | 20.95 | 20.95 | 0.00 |
Adeia Inc (0M2A) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 1,400 | 0.00 | 0.0% |
| 1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 445 | 0.00 | 0.0% |
| 3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 385 | 0.00 | 0.0% |
| 6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 385 | 0.00 | 0.0% |
| 1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 294 | 0.00 | 0.0% |
| 3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 462 | 0.00 | 0.0% |
| 5 Years | 21.95 | 21.95 | 20.95 | 20.95 | 490 | -1.00 | -4.56% |