ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,134.28
0.69%
Dow Jones
38,204.54
0.31%
Gold vs US Dollar
2,340.005
0.39%
Brent Oil
88.305
0.18%
Bitcoin
64,533.53
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adeia Inc (0M2A)

  7. Adeia Inc (0M2A) Historical

0M2A Adeia Inc

20.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adeia Inc LSE:0M2A London Ordinary Share ADEIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.95
High Price Low Price Open Price Shares Traded Last Trade
267 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 388.79M 67.37M 0.6286 16.08 1.08B

Adeia (0M2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202420.950.000.00%20.9520.9539
24 Apr 202420.950.000.00%20.9520.9534
23 Apr 202420.950.000.00%20.9520.95200
22 Apr 202420.950.000.00%20.9520.95452
19 Apr 202420.950.000.00%20.9520.952
18 Apr 202420.950.000.00%20.9520.9549
17 Apr 202420.950.000.00%20.9520.95331
16 Apr 202420.950.000.00%20.9520.959
15 Apr 202420.950.000.00%20.9520.95213
12 Apr 202420.950.000.00%20.9520.9582
11 Apr 202420.950.000.00%20.9520.95107
10 Apr 202420.950.000.00%20.9520.95657
09 Apr 202420.950.000.00%20.9520.95418
08 Apr 202420.950.000.00%20.9520.95690
05 Apr 202420.950.000.00%20.9520.95207
04 Apr 202420.950.000.00%20.9520.9584
03 Apr 202420.950.000.00%20.9520.95573
02 Apr 202420.950.000.00%20.9520.95365
28 Mar 202420.950.000.00%20.9520.9526
27 Mar 202420.950.000.00%20.9520.9525
26 Mar 202420.950.000.00%20.9520.951
Download more Adeia Inc Historical Data

Adeia Inc (0M2A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.951450.000.00%
1 Month20.9520.9520.9520.952510.000.00%
3 Months20.9520.9520.9520.952420.000.00%
6 Months20.9520.9520.9520.952410.000.00%
1 Year20.9520.9520.9520.952960.000.00%
3 Years20.9520.9520.9520.953350.000.00%
5 Years20.9520.9520.9520.953880.000.00%

Your Recent History

LSE
0M2A
Adeia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved