ADVFN

Data Download:

Name	Symbol	Market	Type
Xpakistan Sw	LSE:XBAK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.0195	1.005	1.023

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:10

Xpakistan Sw (XBAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	1.0195	0.02	1.49%	1.008	1.03	35,107
02 Jul 2024	1.0045	0.01	1.31%	0.996	1.008	44,220
01 Jul 2024	0.9915	0.0045	0.46%	0.9905	1.007	116,074
28 Jun 2024	0.987	-0.008	-0.80%	0.9855	0.9965	86,748
27 Jun 2024	0.995	0.006	0.61%	0.988	1.00	42,250
26 Jun 2024	0.989	0.013	1.33%	0.969	0.9935	163,834
25 Jun 2024	0.976	-0.01	-1.01%	0.957	0.985	16,110
24 Jun 2024	0.986	0.0015	0.15%	0.974	0.9905	272
21 Jun 2024	0.9845	0.002	0.20%	0.9615	0.9925	21,698
20 Jun 2024	0.9825	0.0015	0.15%	0.966	0.9915	413,299
19 Jun 2024	0.981	-0.006	-0.61%	0.961	0.986	5,236
18 Jun 2024	0.987	0.019	1.96%	0.9565	0.989	20,866
17 Jun 2024	0.968	-0.007	-0.72%	0.952	0.969	3,028
14 Jun 2024	0.975	0.014	1.46%	0.969	0.975	9,335
13 Jun 2024	0.961	0.031	3.33%	0.9295	0.969	281,212
12 Jun 2024	0.93	0.0115	1.25%	0.915	0.944	44,817
11 Jun 2024	0.9185	-0.0055	-0.60%	0.90	0.959	31,731
10 Jun 2024	0.924	-0.019	-2.01%	0.916	0.938	52,513
07 Jun 2024	0.943	0.0025	0.27%	0.9275	0.944	65,729
06 Jun 2024	0.9405	-0.017	-1.78%	0.9285	0.9705	25,686
05 Jun 2024	0.9575	0.0135	1.43%	0.9365	0.966	80,827
04 Jun 2024	0.944	-0.0115	-1.20%	0.9345	0.9665	30,025