We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xpakistan Sw | LSE:XBAK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0255 | 1.91% | 1.36 | 1.356 | 1.364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.34 | 1.36 | 184,637 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.36 | 0.03 | 1.91% | 1.34 | 1.375 | 184,637 |
| 03 Jan 2025 | 1.3345 | 0.00 | -0.22% | 1.315 | 1.351 | 28,880 |
| 02 Jan 2025 | 1.3375 | 0.01 | 0.79% | 1.319 | 1.347 | 99,160 |
| 31 Dec 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 503 |
| 30 Dec 2024 | 1.327 | 0.05 | 3.96% | 1.3225 | 1.35 | 35,709 |
| 27 Dec 2024 | 1.2765 | -0.04 | -3.26% | 1.2645 | 1.291 | 33,869 |
| 24 Dec 2024 | 1.3195 | 0.00 | 0.00% | 1.3195 | 1.3195 | 14,854 |
| 23 Dec 2024 | 1.3195 | 0.02 | 1.73% | 1.309 | 1.332 | 17,199 |
| 20 Dec 2024 | 1.297 | 0.06 | 4.81% | 1.291 | 1.3155 | 125,300 |
| 19 Dec 2024 | 1.2375 | -0.07 | -5.06% | 1.2345 | 1.2935 | 97,806 |
| 18 Dec 2024 | 1.3035 | -0.04 | -3.30% | 1.298 | 1.319 | 83,998 |
| 17 Dec 2024 | 1.348 | 0.00 | -0.19% | 1.332 | 1.3485 | 134,189 |
| 16 Dec 2024 | 1.3505 | 0.04 | 2.90% | 1.3505 | 1.358 | 20,883 |
| 13 Dec 2024 | 1.3125 | 0.00 | 0.08% | 1.292 | 1.3195 | 22,197 |
| 12 Dec 2024 | 1.3115 | 0.05 | 3.55% | 1.238 | 1.3265 | 99,000 |
| 11 Dec 2024 | 1.2665 | 0.01 | 0.44% | 1.229 | 1.2685 | 44,472 |
| 10 Dec 2024 | 1.261 | -0.03 | -2.55% | 1.2465 | 1.278 | 55,698 |
| 09 Dec 2024 | 1.294 | 0.02 | 1.69% | 1.267 | 1.312 | 340,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
