We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xnordic | LSE:XDN0 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.75 | -0.16% | 4,792.50 | 4,786.00 | 4,799.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,824.25 | 4,771.75 | 4,821.50 | 367 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4,792.50 | -7.75 | -0.16% | 4,771.75 | 4,824.25 | 367 |
| 24 May 2024 | 4,800.25 | -16.75 | -0.35% | 4,800.25 | 4,800.25 | 419 |
| 23 May 2024 | 4,817.00 | 26.75 | 0.56% | 4,817.00 | 4,817.00 | 44 |
| 22 May 2024 | 4,790.25 | -24.25 | -0.50% | 4,790.25 | 4,790.25 | 794 |
| 21 May 2024 | 4,814.50 | 13.50 | 0.28% | 4,785.75 | 4,816.00 | 118 |
| 20 May 2024 | 4,801.00 | 40.00 | 0.84% | 4,773.00 | 4,801.00 | 293 |
| 17 May 2024 | 4,761.00 | -40.50 | -0.84% | 4,753.75 | 4,775.50 | 607 |
| 16 May 2024 | 4,801.50 | -10.50 | -0.22% | 4,755.50 | 4,820.75 | 5,453 |
| 15 May 2024 | 4,812.00 | 20.50 | 0.43% | 4,773.50 | 4,822.50 | 548 |
| 14 May 2024 | 4,791.50 | 17.00 | 0.36% | 4,773.00 | 4,808.00 | 91 |
| 13 May 2024 | 4,774.50 | 12.25 | 0.26% | 4,754.75 | 4,776.50 | 1,152 |
| 10 May 2024 | 4,762.25 | 51.25 | 1.09% | 4,717.50 | 4,774.50 | 2,351 |
| 09 May 2024 | 4,711.00 | 19.25 | 0.41% | 4,675.75 | 4,721.00 | 3,587 |
| 08 May 2024 | 4,691.75 | -1.00 | -0.02% | 4,683.00 | 4,714.50 | 2,028 |
| 07 May 2024 | 4,692.75 | 117.75 | 2.57% | 4,640.50 | 4,693.75 | 109 |
| 03 May 2024 | 4,575.00 | 18.00 | 0.39% | 4,575.00 | 4,575.00 | 222 |
| 02 May 2024 | 4,557.00 | -30.00 | -0.65% | 4,543.25 | 4,615.00 | 2,683 |
| 01 May 2024 | 4,587.00 | 4.00 | 0.09% | 4,542.00 | 4,589.50 | 4,003 |
| 30 Apr 2024 | 4,583.00 | -20.00 | -0.43% | 4,555.75 | 4,648.00 | 1,457 |
| 29 Apr 2024 | 4,603.00 | -10.00 | -0.22% | 4,600.25 | 4,627.00 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
