ADVFN

Name	Symbol	Market	Type
Xnikkei400	LSE:XDNY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.15%	16.6675	16.645	16.685

High Price	Low Price	Open Price	Traded	Last Trade
16.7425	16.64	16.64	5,037	16:35:08

Xnikkei400 (XDNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.6675	-0.02	-0.15%	16.64	16.7425	5,037
30 Jan 2025	16.6925	0.18	1.07%	16.56	16.9175	8,886
29 Jan 2025	16.515	0.07	0.40%	16.4825	16.605	1,353
28 Jan 2025	16.45	0.09	0.58%	16.355	16.5225	9,232
27 Jan 2025	16.355	-0.22	-1.30%	16.28	16.43	14,406
24 Jan 2025	16.57	0.23	1.38%	16.3525	16.57	3,605
23 Jan 2025	16.345	0.04	0.21%	16.205	16.565	2,689
22 Jan 2025	16.31	0.05	0.32%	16.25	16.345	1,685
21 Jan 2025	16.2575	0.09	0.59%	16.055	16.2575	3,180
20 Jan 2025	16.1625	0.15	0.92%	16.1625	16.1625	0
17 Jan 2025	16.015	0.07	0.41%	15.925	16.0275	960
16 Jan 2025	15.95	-0.01	-0.06%	15.7475	16.155	4,069
15 Jan 2025	15.96	0.22	1.38%	15.6975	16.2275	14,509
14 Jan 2025	15.7425	0.04	0.25%	15.4275	15.815	2,758
13 Jan 2025	15.7025	-0.06	-0.40%	15.61	15.7375	8,234
10 Jan 2025	15.765	-0.29	-1.79%	15.61	16.0975	18,532
09 Jan 2025	16.0525	-0.13	-0.79%	16.035	16.11	200
08 Jan 2025	16.18	-0.16	-0.99%	15.93	16.42	1,040
07 Jan 2025	16.3425	-0.03	-0.15%	16.27	16.43	3,102
06 Jan 2025	16.3675	0.16	0.99%	16.3675	16.3675	0
03 Jan 2025	16.2075	-0.04	-0.26%	16.0625	16.21	1,406
02 Jan 2025	16.25	0.07	0.43%	16.1625	16.29	190