Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xnikkei400 (XDNY)
Xnikkei400 (XDNY) Historical

XDNY Xnikkei400

16.3925

0.455 (2.85%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xnikkei400	LSE:XDNY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.455	2.85%	16.3925	16.36	16.425

High Price	Low Price	Open Price	Traded	Last Trade
16.4425	16.285	16.285	3,260	16:29:59

Xnikkei400 (XDNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	16.3925	0.45	2.85%	16.285	16.4425	3,260
24 Dec 2024	15.9375	0.00	0.00%	15.9375	15.9375	0
23 Dec 2024	15.9375	-0.11	-0.72%	15.895	16.065	2,908
20 Dec 2024	16.0525	0.03	0.17%	15.7175	16.065	10,539
19 Dec 2024	16.025	-0.36	-2.18%	15.96	16.1775	3,896
18 Dec 2024	16.3825	-0.01	-0.08%	16.3625	16.43	980
17 Dec 2024	16.395	-0.03	-0.15%	16.24	16.4175	10,306
16 Dec 2024	16.42	-0.08	-0.47%	16.325	16.47	6,602
13 Dec 2024	16.4975	-0.27	-1.61%	16.4825	16.615	3,758
12 Dec 2024	16.7675	-0.09	-0.50%	16.1875	17.015	16,363
11 Dec 2024	16.8525	0.19	1.13%	16.67	16.855	13,345
10 Dec 2024	16.665	-0.11	-0.67%	16.6425	16.7225	35,164
09 Dec 2024	16.7775	-0.07	-0.43%	16.7475	16.915	235
06 Dec 2024	16.85	-0.05	-0.30%	16.6725	16.985	20,844
05 Dec 2024	16.90	0.00	-0.01%	16.6275	17.1575	2,045
04 Dec 2024	16.9025	-0.04	-0.21%	16.75	16.925	8,354
03 Dec 2024	16.9375	0.22	1.29%	16.875	16.9925	14,585
02 Dec 2024	16.7225	0.27	1.63%	16.4375	16.7375	1,935
29 Nov 2024	16.455	0.15	0.94%	16.355	16.4625	16,480

Download more Xnikkei400 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions